Adani Enterprises Ltd.
ISININE423A07534
- Coupon
- 8.75%
- Maturity
- 12 Jan 2029
- Residual tenure
- 2Y 2M 1D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.45%
- 0 bpsvs 5 Nov
- Last price
- 100.50
- per ₹100 face value
- 1W avg yield
- 8.45%
- Value-weighted · 4W 8.47%
- Value traded (1W)
- ₹96.6 L
- 169 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 283
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.45% | 100.50 | ₹24,77,000 | 45 |
| 5 Nov 2026 | NSE | 8.45% | 100.50 | ₹30,44,000 | 45 |
| 4 Nov 2026 | NSE | 8.45% | 100.50 | ₹5,11,000 | 21 |
| 3 Nov 2026 | NSE | 8.45% | 100.50 | ₹23,66,000 | 35 |
| 2 Nov 2026 | NSE | 8.45% | 100.50 | ₹12,63,000 | 23 |
| 30 Oct 2026 | NSE | 8.45% | 100.50 | ₹98,000 | — |
| 29 Oct 2026 | NSE | 8.47% | 100.45 | ₹2,000 | — |
| 28 Oct 2026 | NSE | 8.45% | 100.50 | ₹10,000 | — |
| 27 Oct 2026 | NSE | 8.45% | 100.50 | ₹38,000 | 1 |
| 26 Oct 2026 | NSE | 8.45% | 100.50 | ₹92,000 | 7 |
| 23 Oct 202616:11 IST | BSE | 8.50% | 100.41 | ₹10,70,000 | 1 |
| 23 Oct 2026 | NSE | 8.50% | 100.41 | ₹10,79,000 | — |
| 22 Oct 2026 | NSE | 8.48% | 100.45 | ₹24,000 | — |
| 21 Oct 202616:10 IST | BSE | 8.50% | 100.41 | ₹4,95,000 | 1 |
| 21 Oct 2026 | NSE | 8.50% | 100.41 | ₹5,32,000 | — |
| 19 Oct 202616:15 IST | BSE | 8.50% | 100.41 | ₹8,80,000 | 1 |
| 19 Oct 2026 | NSE | 8.50% | 100.41 | ₹8,83,000 | — |
| 16 Oct 202616:15 IST | BSE | 8.50% | 100.41 | ₹1,24,000 | 1 |
| 16 Oct 2026 | NSE | 8.50% | 100.41 | ₹1,24,000 | — |
| 15 Oct 202616:17 IST | BSE | 8.22% | 100.96 | ₹3,68,000 | 2 |
| 15 Oct 2026 | NSE | 8.49% | 100.43 | ₹3,94,000 | — |
| 14 Oct 202616:07 IST | BSE | 8.50% | 100.41 | ₹1,50,000 | 1 |
| 14 Oct 2026 | NSE | 8.49% | 100.43 | ₹2,00,000 | — |
| 13 Oct 202616:15 IST | BSE | 8.50% | 100.41 | ₹2,80,000 | 1 |
| 13 Oct 2026 | NSE | 8.50% | 100.41 | ₹2,80,000 | — |
| 12 Oct 202616:30 IST | BSE | 8.50% | 100.41 | ₹15,00,000 | 1 |
| 12 Oct 2026 | NSE | 8.48% | 100.45 | ₹25,57,000 | — |
| 9 Oct 202616:13 IST | BSE | 8.50% | 100.41 | ₹1,08,000 | 1 |
| 9 Oct 2026 | NSE | 8.02% | 101.37 | ₹6,28,000 | — |
| 8 Oct 2026 | NSE | 8.48% | 100.45 | ₹5,82,000 | — |