BELSTAR MICROFINANCE LIMITED
ISININE443L07174
- Coupon
- 9.20%
- Maturity
- 12 Aug 2028
- Residual tenure
- 1Y 9M 1D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 9.35%
- +13 bpsvs 30 Oct
- Last price
- 100.22
- per ₹100 face value
- 1W avg yield
- 9.35%
- Value-weighted · 4W 9.31%
- Value traded (1W)
- ₹50 L
- 1 trade
Last trade 5 Nov 2026, 15:03 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 174
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202615:03 IST | BSE | 9.35% | 100.22 | ₹50,00,000 | 1 |
| 30 Oct 202613:48 IST | BSE | 9.22% | 100.41 | ₹20,00,000 | 1 |
| 23 Oct 2026 | NSE | 9.20% | 100.44 | ₹3,00,000 | — |
| 8 Oct 202614:00 IST | BSE | 9.20% | 100.45 | ₹4,00,000 | 1 |
| 8 Oct 2026 | NSE | 8.46% | 101.55 | ₹4,00,000 | — |
| 29 Sep 202610:34 IST | BSE | 9.10% | 100.60 | ₹20,00,000 | 2 |
| 24 Sep 2026 | NSE | 9.10% | 100.61 | ₹3,00,000 | — |
| 18 Sep 202610:07 IST | BSE | 9.13% | 100.58 | ₹5,05,00,000 | 2 |
| 16 Sep 2026 | NSE | 9.10% | 100.62 | ₹3,00,000 | — |
| 11 Sep 202613:39 IST | BSE | 9.10% | 100.62 | ₹3,00,000 | 1 |
| 11 Sep 2026 | NSE | 8.41% | 101.70 | ₹3,00,000 | — |
| 10 Sep 202612:27 IST | BSE | 9.10% | 100.62 | ₹8,00,000 | 1 |
| 10 Sep 2026 | NSE | 9.10% | 100.62 | ₹6,00,000 | — |
| 9 Sep 202609:18 IST | BSE | 9.10% | 100.62 | ₹2,00,000 | 1 |
| 8 Sep 202609:38 IST | BSE | 9.10% | 100.62 | ₹2,00,000 | 1 |
| 8 Sep 2026 | NSE | 9.10% | 100.62 | ₹3,00,000 | — |
| 7 Sep 202614:39 IST | BSE | 9.10% | 100.62 | ₹37,00,000 | 6 |
| 7 Sep 2026 | NSE | 9.10% | 100.62 | ₹28,00,000 | — |
| 4 Sep 202609:31 IST | BSE | 9.10% | 100.63 | ₹10,00,000 | 1 |
| 4 Sep 2026 | NSE | 9.10% | 100.63 | ₹5,00,000 | — |
| 3 Sep 202616:10 IST | BSE | 9.10% | 100.63 | ₹1,00,000 | 1 |
| 3 Sep 2026 | NSE | 9.10% | 100.63 | ₹7,00,000 | — |
| 2 Sep 202614:03 IST | BSE | 9.10% | 100.63 | ₹5,00,000 | 1 |
| 2 Sep 2026 | NSE | 9.11% | 100.62 | ₹6,00,000 | — |
| 1 Sep 202615:36 IST | BSE | 9.10% | 100.63 | ₹3,00,000 | 3 |
| 1 Sep 2026 | NSE | 9.10% | 100.63 | ₹14,00,000 | — |
| 31 Aug 202615:27 IST | BSE | 9.10% | 100.63 | ₹5,00,000 | 2 |
| 31 Aug 2026 | NSE | 8.91% | 100.94 | ₹14,00,000 | — |
| 28 Aug 202615:57 IST | BSE | 9.13% | 100.58 | ₹47,00,000 | 6 |
| 28 Aug 2026 | NSE | 9.10% | 100.64 | ₹9,00,000 | — |