BELSTAR MICROFINANCE LIMITED
ISININE443L08149
- Coupon
- 11.00%
- Maturity
- 19 Jul 2029
- Residual tenure
- 2Y 8M 8D
- Last traded
- 5 Nov 2026BSE
- Last yield
- 9.40%
- +21 bpsvs 3 Nov
- Last price
- 104.50
- per ₹100 face value
- 1W avg yield
- 9.26%
- Value-weighted · 4W 9.40%
- Value traded (1W)
- ₹6 L
- 5 trades
Last trade 5 Nov 2026, 13:54 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 65
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 202613:54 IST | BSE | 9.40% | 104.50 | ₹2,00,000 | 2 |
| 3 Nov 202609:14 IST | BSE | 9.19% | 105.00 | ₹2,00,000 | 1 |
| 2 Nov 202613:24 IST | BSE | 9.19% | 105.00 | ₹2,00,000 | 2 |
| 30 Oct 202615:30 IST | BSE | 9.63% | 104.00 | ₹1,00,000 | 1 |
| 29 Oct 202614:30 IST | BSE | 9.63% | 104.00 | ₹1,00,000 | 1 |
| 28 Oct 202614:14 IST | BSE | 9.63% | 104.00 | ₹1,00,000 | 1 |
| 27 Oct 202614:08 IST | BSE | 9.64% | 104.00 | ₹1,00,000 | 1 |
| 26 Oct 202610:31 IST | BSE | 9.20% | 105.00 | ₹1,00,000 | 1 |
| 23 Oct 202614:07 IST | BSE | 9.43% | 104.50 | ₹2,00,000 | 2 |
| 24 Sep 202613:47 IST | BSE | 9.69% | 104.00 | ₹1,00,000 | 1 |
| 16 Sep 202609:09 IST | BSE | 9.28% | 105.00 | ₹2,00,000 | 2 |
| 15 Sep 202609:29 IST | BSE | 9.28% | 105.00 | ₹7,00,000 | 7 |
| 10 Sep 202609:10 IST | BSE | 9.29% | 105.00 | ₹2,00,000 | 2 |
| 8 Sep 202614:08 IST | BSE | 9.71% | 104.00 | ₹2,00,000 | 2 |
| 4 Sep 202609:15 IST | BSE | 9.30% | 105.00 | ₹1,00,000 | 1 |
| 2 Sep 202609:09 IST | BSE | 9.30% | 105.00 | ₹1,00,000 | 1 |
| 28 Aug 202613:44 IST | BSE | 9.72% | 104.00 | ₹1,00,000 | 1 |
| 25 Aug 202613:58 IST | BSE | 9.73% | 104.00 | ₹1,00,000 | 1 |
| 21 Aug 202609:08 IST | BSE | 9.32% | 105.00 | ₹2,00,000 | 2 |
| 20 Aug 202613:49 IST | BSE | 9.74% | 104.00 | ₹1,00,000 | 1 |
| 14 Aug 202609:20 IST | BSE | 9.33% | 105.00 | ₹3,00,000 | 3 |
| 11 Aug 202613:07 IST | BSE | 12.90% | 96.75 | ₹2,00,000 | 1 |
| 24 Jul 202613:39 IST | BSE | 9.77% | 104.00 | ₹1,00,000 | 1 |
| 22 Jul 202609:22 IST | BSE | 9.37% | 105.00 | ₹1,00,000 | 1 |
| 14 Jul 202614:18 IST | BSE | 9.66% | 104.33 | ₹3,00,000 | 3 |
| 6 Jul 202614:58 IST | BSE | 9.40% | 105.00 | ₹3,00,000 | 3 |
| 3 Jul 202615:12 IST | BSE | 9.61% | 104.50 | ₹2,00,000 | 2 |
| 29 Jun 202609:29 IST | BSE | 9.41% | 105.00 | ₹1,00,000 | 1 |
| 25 Jun 202614:42 IST | BSE | 9.62% | 104.50 | ₹2,00,000 | 2 |
| 22 Jun 202609:13 IST | BSE | 9.42% | 105.00 | ₹1,00,000 | 1 |