VERITAS FINANCE LIMITED
ISININE448U07216
- Coupon
- 9.75%
- Maturity
- 25 Jun 2027
- Residual tenure
- 0Y 7M 14D
- Last traded
- 2 Nov 2026NSE
- Last yield
- 9.72%
- +9 bpsvs 14 Oct
- Last price
- 100.16
- per ₹100 face value
- 1W avg yield
- 9.72%
- Value-weighted · 4W 9.71%
- Value traded (1W)
- ₹1.7 Cr
- 4 trades
Last trade 2 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 31
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 2 Nov 2026 | NSE | 9.72% | 100.16 | ₹1,68,00,000 | 4 |
| 14 Oct 2026 | NSE | 9.63% | 100.22 | ₹31,50,000 | — |
| 10 Aug 2026 | NSE | 9.60% | 100.32 | ₹3,00,000 | — |
| 5 Aug 2026 | NSE | 9.58% | 100.34 | ₹3,00,000 | — |
| 31 Jul 2026 | NSE | 9.58% | 100.35 | ₹21,00,000 | — |
| 27 Jul 2026 | NSE | 9.66% | 100.31 | ₹48,00,000 | — |
| 23 Jul 2026 | NSE | 9.47% | 100.43 | ₹1,39,00,000 | — |
| 15 Jul 2026 | NSE | 9.66% | 100.33 | ₹23,00,000 | — |
| 13 Jul 2026 | NSE | 9.66% | 100.33 | ₹41,00,000 | — |
| 10 Jul 2026 | NSE | 9.50% | 100.43 | ₹4,05,00,000 | — |
| 29 Jun 2026 | NSE | 9.72% | 100.31 | ₹5,00,000 | — |
| 25 Jun 2026 | NSE | 9.80% | 100.26 | ₹5,00,000 | — |
| 17 Jun 2026 | NSE | 9.80% | 100.27 | ₹40,00,000 | — |
| 3 Jun 2026 | NSE | 9.80% | 100.28 | ₹57,50,000 | — |
| 29 May 2026 | NSE | 9.60% | 100.43 | ₹53,50,000 | — |
| 18 May 2026 | NSE | 9.57% | 100.47 | ₹2,25,00,000 | — |
| 7 May 2026 | NSE | 9.50% | 100.54 | ₹14,00,000 | — |
| 29 Apr 2026 | NSE | 9.75% | 100.35 | ₹84,00,000 | — |
| 24 Apr 2026 | NSE | 9.75% | 100.36 | ₹1,00,00,000 | — |
| 16 Apr 2026 | NSE | 9.65% | 100.45 | ₹1,87,00,000 | — |
| 15 Apr 2026 | NSE | 9.71% | 100.40 | ₹1,87,00,000 | — |
| 8 Apr 2026 | NSE | 9.55% | 100.54 | ₹25,00,000 | — |
| 23 Mar 2026 | NSE | 9.50% | 100.61 | ₹17,00,000 | — |
| 12 Mar 202610:46 IST | BSE | 9.51% | 100.62 | ₹7,13,00,000 | 1 |
| 12 Mar 2026 | NSE | 9.47% | 100.65 | ₹7,13,00,000 | — |
| 11 Mar 2026 | NSE | 9.55% | 100.58 | ₹7,13,00,000 | — |
| 12 Feb 2026 | NSE | 9.71% | 100.47 | ₹13,00,000 | — |
| 11 Feb 2026 | NSE | 9.77% | 100.42 | ₹13,00,000 | — |
| 28 Jan 2026 | NSE | 9.65% | 100.54 | ₹26,00,000 | — |
| 27 Jan 2026 | NSE | 9.70% | 100.49 | ₹26,00,000 | — |