VERITAS FINANCE LIMITED
ISININE448U07307
- Coupon
- 8.85%
- Maturity
- 19 Sep 2029
- Residual tenure
- 2Y 10M 8D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.75%
- 0 bpsvs 3 Nov
- Last price
- 98.74
- per ₹100 face value
- 1W avg yield
- 9.75%
- Value-weighted · 4W 9.73%
- Value traded (1W)
- ₹1.1 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 49
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.75% | 98.74 | ₹71,00,000 | — |
| 3 Nov 2026 | NSE | 9.75% | 98.73 | ₹35,00,000 | — |
| 26 Oct 2026 | NSE | 9.25% | 99.76 | ₹1,00,000 | 1 |
| 14 Oct 2026 | NSE | 9.25% | 99.76 | ₹2,00,000 | — |
| 13 Oct 2026 | NSE | 9.25% | 99.76 | ₹1,00,000 | — |
| 12 Oct 2026 | NSE | 9.25% | 99.76 | ₹1,00,000 | — |
| 7 Oct 202614:06 IST | BSE | 10.00% | 98.18 | ₹61,00,000 | 1 |
| 7 Oct 2026 | NSE | 9.25% | 99.76 | ₹1,00,000 | — |
| 6 Oct 202613:51 IST | BSE | 10.00% | 98.18 | ₹84,00,000 | 1 |
| 6 Oct 2026 | NSE | 9.74% | 98.73 | ₹8,00,000 | — |
| 5 Oct 202615:20 IST | BSE | 10.00% | 98.18 | ₹58,00,000 | 1 |
| 5 Oct 2026 | NSE | 9.25% | 99.76 | ₹1,00,000 | — |
| 28 Sep 2026 | NSE | 9.25% | 99.76 | ₹4,00,000 | — |
| 24 Sep 2026 | NSE | 9.25% | 99.76 | ₹2,00,000 | — |
| 23 Sep 2026 | NSE | 9.68% | 98.83 | ₹1,82,00,000 | — |
| 22 Sep 2026 | NSE | 9.69% | 98.82 | ₹68,00,000 | — |
| 21 Sep 2026 | NSE | 9.66% | 98.89 | ₹19,00,000 | — |
| 18 Sep 2026 | NSE | 9.68% | 98.84 | ₹19,00,000 | — |
| 17 Sep 202614:24 IST | BSE | 10.00% | 98.15 | ₹40,00,000 | 1 |
| 15 Sep 2026 | NSE | 9.25% | 99.76 | ₹10,00,000 | — |
| 11 Sep 2026 | NSE | 9.75% | 98.68 | ₹1,31,00,000 | — |
| 10 Sep 202614:23 IST | BSE | 10.02% | 98.10 | ₹1,00,000 | 1 |
| 10 Sep 2026 | NSE | 9.25% | 99.76 | ₹5,00,000 | — |
| 8 Sep 2026 | NSE | 9.25% | 99.76 | ₹1,00,000 | — |
| 7 Sep 2026 | NSE | 9.32% | 99.61 | ₹11,00,000 | — |
| 4 Sep 2026 | NSE | 9.90% | 98.36 | ₹30,19,00,000 | — |
| 3 Sep 2026 | NSE | 9.32% | 99.60 | ₹7,00,000 | — |
| 2 Sep 2026 | NSE | 9.46% | 99.28 | ₹7,00,000 | — |
| 1 Sep 2026 | NSE | 9.74% | 98.69 | ₹1,53,00,000 | — |
| 31 Aug 2026 | NSE | 9.33% | 99.57 | ₹9,00,000 | — |