CANARA BANK
ISININE476A08241
- Coupon
- 8.27%
- Maturity
- —
- Residual tenure
- —
- Last traded
- 3 Nov 2026NSE
- Last yield
- 8.22%
- +3 bpsvs 2 Nov
- Last price
- 100.04
- per ₹100 face value
- 1W avg yield
- 8.22%
- Value-weighted · 4W 8.22%
- Value traded (1W)
- ₹30 Cr
- Trade count not reported by NSE
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 32
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 8.22% | 100.04 | ₹25,00,00,000 | — |
| 2 Nov 2026 | NSE | 8.20% | 100.10 | ₹5,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.20% | 100.11 | ₹1,00,00,000 | — |
| 26 Oct 2026 | NSE | 8.25% | 99.98 | ₹5,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.20% | 100.11 | ₹5,00,00,000 | — |
| 15 Sep 2026 | NSE | 8.04% | 100.55 | ₹20,00,00,000 | — |
| 7 Sep 2026 | NSE | 8.10% | 100.41 | ₹30,00,00,000 | — |
| 3 Sep 2026 | NSE | 8.07% | 100.49 | ₹24,00,00,000 | — |
| 2 Sep 2026 | NSE | 8.15% | 100.28 | ₹5,00,00,000 | — |
| 1 Sep 2026 | NSE | 7.76% | 101.29 | ₹3,00,00,000 | — |
| 14 Aug 2026 | NSE | 8.06% | 100.54 | ₹20,00,00,000 | — |
| 4 Aug 2026 | NSE | 8.00% | 100.67 | ₹25,00,00,000 | — |
| 3 Aug 2026 | NSE | 8.15% | 100.27 | ₹25,00,00,000 | — |
| 29 Jul 2026 | NSE | 8.13% | 100.34 | ₹20,00,00,000 | — |
| 28 Jul 2026 | NSE | 8.05% | 100.54 | ₹1,00,00,000 | — |
| 24 Jul 2026 | NSE | 8.07% | 100.47 | ₹6,00,00,000 | — |
| 21 Jul 2026 | NSE | 8.05% | 100.53 | ₹2,00,00,000 | — |
| 8 Jul 2026 | NSE | 8.10% | 100.40 | ₹5,00,00,000 | — |
| 1 Jul 2026 | NSE | 8.07% | 100.46 | ₹2,00,00,000 | — |
| 19 Jun 2026 | NSE | 8.15% | 100.26 | ₹2,00,00,000 | — |
| 18 Jun 2026 | NSE | 8.10% | 100.39 | ₹50,00,00,000 | — |
| 17 Jun 2026 | NSE | 7.50% | 102.05 | ₹25,00,00,000 | — |
| 11 Jun 2026 | NSE | 8.16% | 100.21 | ₹50,00,00,000 | — |
| 22 May 2026 | NSE | 7.99% | 100.70 | ₹2,00,00,000 | — |
| 20 May 2026 | NSE | 7.99% | 100.70 | ₹1,00,00,000 | — |
| 27 Mar 2026 | NSE | 7.52% | 102.09 | ₹60,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.50% | 102.18 | ₹50,00,00,000 | — |
| 17 Mar 2026 | NSE | 7.47% | 102.26 | ₹25,00,00,000 | — |
| 16 Mar 2026 | NSE | 7.48% | 102.23 | ₹25,00,00,000 | — |
| 27 Feb 2026 | NSE | 7.61% | 101.87 | ₹2,00,00,000 | — |