CANARA BANK
ISININE476A08282
- Coupon
- 8.10%
- Maturity
- 18 Sep 2999
- Residual tenure
- 972Y 10M 7D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 7.94%
- 0 bpsvs 4 Nov
- Last price
- 100.58
- per ₹100 face value
- 1W avg yield
- 7.98%
- Value-weighted · 4W 8.05%
- Value traded (1W)
- ₹4 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
27 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 7.94% | 100.58 | ₹2,00,00,000 | — |
| 4 Nov 2026 | NSE | 7.94% | 100.57 | ₹1,00,00,000 | — |
| 3 Nov 2026 | NSE | 8.11% | 99.92 | ₹1,00,00,000 | — |
| 30 Oct 202616:30 IST | BSE | 8.12% | 99.85 | ₹3,00,00,000 | 1 |
| 30 Oct 2026 | NSE | 7.97% | 100.47 | ₹5,00,00,000 | — |
| 23 Oct 2026 | NSE | 7.99% | 100.40 | ₹1,00,00,000 | — |
| 22 Oct 2026 | NSE | 7.99% | 100.39 | ₹1,00,00,000 | — |
| 21 Oct 2026 | NSE | 8.10% | 99.97 | ₹6,00,00,000 | — |
| 14 Oct 2026 | NSE | 8.03% | 100.22 | ₹4,00,00,000 | — |
| 13 Oct 2026 | NSE | 8.09% | 99.99 | ₹10,00,00,000 | — |
| 12 Oct 2026 | NSE | 8.02% | 100.29 | ₹1,00,00,000 | — |
| 7 Oct 2026 | NSE | 8.16% | 99.73 | ₹1,00,00,000 | — |
| 6 Oct 2026 | NSE | 8.09% | 100.00 | ₹5,00,00,000 | — |
| 5 Oct 2026 | NSE | 8.15% | 99.78 | ₹8,00,00,000 | — |
| 1 Oct 2026 | NSE | 8.09% | 99.93 | ₹14,00,00,000 | — |
| 30 Sep 2026 | NSE | 8.14% | 99.82 | ₹2,00,00,000 | — |
| 29 Sep 202610:56 IST | BSE | — | 100.01 | ₹12,00,00,000 | 1 |
| 29 Sep 2026 | NSE | 8.26% | 99.32 | ₹29,00,00,000 | — |
| 28 Sep 202613:51 IST | BSE | — | 100.01 | ₹2,00,00,000 | 1 |
| 28 Sep 2026 | NSE | 8.13% | 99.87 | ₹32,00,00,000 | — |
| 25 Sep 202612:21 IST | BSE | — | 100.01 | ₹27,00,00,000 | 3 |
| 25 Sep 2026 | NSE | 8.19% | 99.62 | ₹40,00,00,000 | — |
| 24 Sep 2026 | NSE | 8.13% | 99.85 | ₹12,00,00,000 | — |
| 23 Sep 202613:51 IST | BSE | — | 100.00 | ₹15,00,00,000 | 2 |
| 23 Sep 2026 | NSE | 8.10% | 99.98 | ₹50,00,00,000 | — |
| 22 Sep 202615:46 IST | BSE | — | 100.00 | ₹2,00,00,000 | 1 |
| 22 Sep 2026 | NSE | 8.13% | 99.87 | ₹7,27,00,00,000 | — |