Niyogin Fintech Limited
ISININE480D07025
- Coupon
- 12.60%
- Maturity
- 27 Mar 2027
- Residual tenure
- 0Y 4M 16D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 14.87%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −2 bpsvs 4 Nov
- Last price
- 99.50
- per ₹100 face value
- 1W avg yield
- 14.06%
- Value-weighted · 4W 12.69%
- Value traded (1W)
- ₹4,000
- 12 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 143
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 14.87% | 99.50 | ₹0 | 1 |
| 4 Nov 2026 | NSE | 14.89% | 99.52 | ₹1,000 | 2 |
| 3 Nov 2026 | NSE | 14.85% | 99.49 | ₹1,000 | 4 |
| 2 Nov 2026 | NSE | 13.26% | 100.04 | ₹2,000 | 5 |
| 30 Oct 2026 | NSE | 14.76% | 99.51 | ₹0 | — |
| 29 Oct 2026 | NSE | 14.79% | 99.49 | ₹1,000 | — |
| 27 Oct 2026 | NSE | 14.71% | 99.52 | ₹1,000 | 3 |
| 26 Oct 2026 | NSE | 14.68% | 99.52 | ₹1,000 | 3 |
| 23 Oct 2026 | NSE | 11.84% | 100.56 | ₹3,000 | — |
| 22 Oct 2026 | NSE | 14.28% | 99.66 | ₹1,000 | — |
| 21 Oct 2026 | NSE | 14.60% | 99.54 | ₹2,000 | — |
| 19 Oct 2026 | NSE | 14.71% | 99.49 | ₹3,000 | — |
| 16 Oct 2026 | NSE | 15.00% | 99.38 | ₹0 | — |
| 15 Oct 2026 | NSE | 14.63% | 99.51 | ₹1,000 | — |
| 14 Oct 2026 | NSE | 12.75% | 100.24 | ₹1,000 | — |
| 13 Oct 2026 | NSE | 15.00% | 99.37 | ₹2,000 | — |
| 12 Oct 2026 | NSE | 11.92% | 100.57 | ₹35,000 | — |
| 9 Oct 2026 | NSE | 12.78% | 100.24 | ₹7,000 | — |
| 7 Oct 2026 | NSE | 15.00% | 99.35 | ₹0 | — |
| 6 Oct 2026 | NSE | 15.00% | 99.34 | ₹2,000 | — |
| 5 Oct 2026 | NSE | 14.71% | 99.46 | ₹6,000 | — |
| 1 Oct 2026 | NSE | 15.00% | 99.36 | ₹0 | — |
| 30 Sep 2026 | NSE | 15.00% | 99.32 | ₹0 | — |
| 29 Sep 2026 | NSE | 12.99% | 100.17 | ₹4,000 | — |
| 28 Sep 2026 | NSE | 15.00% | 99.31 | ₹1,000 | — |
| 25 Sep 2026 | NSE | 15.00% | 99.30 | ₹1,000 | — |
| 24 Sep 2026 | NSE | 12.69% | 100.29 | ₹2,000 | — |
| 23 Sep 2026 | NSE | 12.31% | 100.46 | ₹6,000 | — |
| 21 Sep 2026 | NSE | 14.99% | 99.28 | ₹1,000 | — |
| 18 Sep 2026 | NSE | 15.00% | 99.27 | ₹2,000 | — |