Niyogin Fintech Limited
ISININE480D07033
- Coupon
- 12.60%
- Maturity
- 5 Sep 2027
- Residual tenure
- 0Y 9M 25D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.10%
- +35 bpsvs 5 Nov
- Last price
- 100.42
- per ₹100 face value
- 1W avg yield
- 11.56%
- Value-weighted · 4W 11.60%
- Value traded (1W)
- ₹40 L
- 74 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 45
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.10% | 100.42 | ₹12,70,000 | 26 |
| 5 Nov 2026 | NSE | 10.75% | 100.49 | ₹3,50,000 | 8 |
| 4 Nov 2026 | NSE | 11.60% | 100.33 | ₹15,10,000 | 24 |
| 3 Nov 2026 | NSE | 12.14% | 100.23 | ₹1,90,000 | 4 |
| 2 Nov 2026 | NSE | 12.59% | 100.15 | ₹6,80,000 | 12 |
| 30 Oct 2026 | NSE | 12.20% | 100.23 | ₹1,30,000 | — |
| 29 Oct 2026 | NSE | 12.54% | 100.17 | ₹1,70,000 | — |
| 28 Oct 2026 | NSE | 12.52% | 100.17 | ₹1,30,000 | — |
| 27 Oct 2026 | NSE | 12.57% | 100.16 | ₹1,90,000 | 5 |
| 26 Oct 2026 | NSE | 12.22% | 100.24 | ₹3,70,000 | 8 |
| 23 Oct 2026 | NSE | 11.06% | 100.50 | ₹4,50,000 | — |
| 22 Oct 2026 | NSE | 11.49% | 100.42 | ₹6,10,000 | — |
| 21 Oct 2026 | NSE | 11.08% | 100.52 | ₹5,20,000 | — |
| 19 Oct 2026 | NSE | 11.50% | 100.43 | ₹11,40,000 | — |
| 16 Oct 2026 | NSE | 10.98% | 100.56 | ₹3,10,000 | — |
| 15 Oct 2026 | NSE | 11.18% | 100.51 | ₹4,70,000 | — |
| 14 Oct 2026 | NSE | 11.31% | 100.49 | ₹3,30,000 | — |
| 13 Oct 2026 | NSE | 12.23% | 100.27 | ₹1,30,000 | — |
| 12 Oct 2026 | NSE | 12.05% | 100.32 | ₹11,60,000 | — |
| 9 Oct 2026 | NSE | 12.21% | 100.28 | ₹1,10,000 | — |
| 8 Oct 2026 | NSE | 12.17% | 100.30 | ₹30,000 | — |
| 7 Oct 2026 | NSE | 12.21% | 100.29 | ₹1,90,000 | — |
| 6 Oct 2026 | NSE | 12.16% | 100.31 | ₹30,000 | — |
| 5 Oct 2026 | NSE | 12.25% | 100.29 | ₹4,00,000 | — |
| 1 Oct 2026 | NSE | 12.10% | 100.34 | ₹1,40,000 | — |
| 30 Sep 2026 | NSE | 12.09% | 100.34 | ₹40,000 | — |
| 29 Sep 2026 | NSE | 12.08% | 100.35 | ₹2,30,000 | — |
| 28 Sep 2026 | NSE | 11.77% | 100.44 | ₹2,00,000 | — |
| 25 Sep 2026 | NSE | 12.05% | 100.37 | ₹3,10,000 | — |
| 24 Sep 2026 | NSE | 12.03% | 100.38 | ₹1,00,000 | — |