L&T Finance Limited
ISININE498L07152
- Coupon
- 0.00%
- Maturity
- 21 Sep 2028
- Residual tenure
- 1Y 10M 10D
- Last traded
- 4 Nov 2026BSE
- Last yield
- 8.76%
- −1 bpsvs 3 Nov
- Last price
- 106.97
- per ₹100 face value
- 1W avg yield
- 8.76%
- Value-weighted · 4W 8.65%
- Value traded (1W)
- ₹5.1 Cr
- 2 trades
Last trade 4 Nov 2026, 12:15 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 60
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 202612:15 IST | BSE | 8.76% | 106.97 | ₹2,27,00,000 | 1 |
| 3 Nov 2026 | NSE | 8.77% | 106.92 | ₹2,81,00,000 | 1 |
| 22 Oct 2026 | NSE | 8.60% | 106.94 | ₹1,63,00,000 | — |
| 21 Oct 2026 | NSE | 8.60% | 106.92 | ₹4,34,00,000 | — |
| 19 Oct 2026 | NSE | 8.60% | 106.87 | ₹3,18,00,000 | — |
| 13 Oct 2026 | NSE | 8.60% | 106.73 | ₹1,31,00,000 | — |
| 9 Oct 2026 | NSE | 8.60% | 106.70 | ₹1,20,00,000 | — |
| 7 Oct 2026 | NSE | 8.60% | 106.58 | ₹1,62,00,000 | — |
| 22 Sep 2026 | NSE | 8.25% | 106.91 | ₹25,00,000 | — |
| 15 Sep 2026 | NSE | 8.25% | 106.75 | ₹4,19,00,000 | — |
| 11 Sep 2026 | NSE | 8.25% | 106.65 | ₹1,00,00,000 | — |
| 7 Sep 202612:31 IST | BSE | 8.25% | 106.56 | ₹19,00,000 | 1 |
| 28 Aug 2026 | NSE | 8.25% | 106.33 | ₹1,45,00,000 | — |
| 14 Aug 202612:03 IST | BSE | 8.27% | 105.96 | ₹70,00,000 | 1 |
| 12 Aug 202611:03 IST | BSE | 8.25% | 105.96 | ₹3,80,00,000 | 1 |
| 11 Aug 2026 | NSE | 8.25% | 105.94 | ₹4,54,00,000 | — |
| 10 Aug 202610:52 IST | BSE | 8.25% | 105.91 | ₹4,54,00,000 | 1 |
| 7 Aug 2026 | NSE | 8.25% | 105.84 | ₹9,00,000 | — |
| 6 Aug 2026 | NSE | 8.25% | 105.82 | ₹2,81,00,000 | — |
| 5 Aug 2026 | NSE | 8.25% | 105.80 | ₹3,05,00,000 | — |
| 31 Jul 2026 | NSE | 8.25% | 105.68 | ₹31,00,000 | — |
| 30 Jul 2026 | NSE | 8.25% | 105.66 | ₹19,00,000 | — |
| 29 Jul 2026 | NSE | 8.25% | 105.64 | ₹1,73,00,000 | — |
| 28 Jul 202613:38 IST | BSE | 8.25% | 105.62 | ₹44,00,000 | 1 |
| 28 Jul 2026 | NSE | 8.25% | 105.62 | ₹1,30,00,000 | — |
| 27 Jul 2026 | NSE | 8.25% | 105.59 | ₹1,12,00,000 | — |
| 23 Jul 2026 | NSE | 8.25% | 105.50 | ₹4,60,00,000 | — |
| 22 Jul 202613:37 IST | BSE | 8.26% | 105.45 | ₹25,54,00,000 | 2 |
| 21 Jul 2026 | NSE | 8.25% | 105.45 | ₹4,45,00,000 | — |
| 20 Jul 2026 | NSE | 8.25% | 105.43 | ₹4,66,00,000 | — |