L&T Finance Limited
ISININE498L07202
- Coupon
- 7.79%
- Maturity
- 27 Jun 2031
- Residual tenure
- 4Y 7M 16D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.45%
- −19 bpsvs 5 Nov
- Last price
- 97.49
- per ₹100 face value
- 1W avg yield
- 8.44%
- Value-weighted · 4W 8.30%
- Value traded (1W)
- ₹3.1 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 93
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.45% | 97.49 | ₹3,00,00,000 | — |
| 5 Nov 2026 | NSE | 8.64% | 102.98 | ₹1,00,000 | 1 |
| 4 Nov 2026 | NSE | 8.22% | 98.32 | ₹10,00,000 | 1 |
| 2 Nov 2026 | NSE | 7.60% | 100.65 | ₹1,00,000 | 1 |
| 29 Oct 2026 | NSE | 7.96% | 99.30 | ₹10,00,000 | — |
| 27 Oct 2026 | NSE | 7.00% | 102.99 | ₹7,00,000 | 2 |
| 22 Oct 2026 | NSE | 8.11% | 98.72 | ₹10,00,000 | — |
| 21 Oct 2026 | NSE | 7.60% | 100.66 | ₹5,00,000 | — |
| 16 Oct 2026 | NSE | 7.00% | 103.01 | ₹1,00,000 | — |
| 15 Oct 202613:28 IST | BSE | 8.10% | 98.76 | ₹1,00,00,000 | 1 |
| 13 Oct 2026 | NSE | 8.12% | 98.70 | ₹20,00,000 | — |
| 12 Oct 2026 | NSE | 7.60% | 100.67 | ₹2,00,000 | — |
| 8 Oct 2026 | NSE | 8.00% | 99.16 | ₹40,00,000 | — |
| 7 Oct 202611:56 IST | BSE | 7.86% | 99.67 | ₹2,00,000 | 1 |
| 7 Oct 2026 | NSE | 7.86% | 99.67 | ₹3,00,000 | — |
| 6 Oct 2026 | NSE | 7.86% | 99.67 | ₹3,00,000 | — |
| 5 Oct 202616:17 IST | BSE | 7.86% | 99.67 | ₹1,00,000 | 1 |
| 5 Oct 2026 | NSE | 7.83% | 99.81 | ₹20,00,000 | — |
| 1 Oct 2026 | NSE | 7.69% | 100.32 | ₹5,00,000 | — |
| 30 Sep 2026 | NSE | 7.77% | 100.01 | ₹4,00,000 | — |
| 29 Sep 2026 | NSE | 7.83% | 99.79 | ₹1,00,000 | — |
| 28 Sep 2026 | NSE | 7.77% | 100.03 | ₹19,00,000 | — |
| 25 Sep 202614:57 IST | BSE | 7.98% | 99.21 | ₹30,00,000 | 1 |
| 25 Sep 2026 | NSE | 8.06% | 98.90 | ₹31,00,000 | — |
| 24 Sep 2026 | NSE | 7.60% | 100.68 | ₹1,00,000 | — |
| 23 Sep 2026 | NSE | 8.01% | 99.10 | ₹11,00,000 | — |
| 22 Sep 2026 | NSE | 8.02% | 99.07 | ₹41,00,000 | — |
| 21 Sep 2026 | NSE | 7.78% | 99.98 | ₹11,00,000 | — |
| 18 Sep 2026 | NSE | 7.85% | 99.73 | ₹23,00,000 | — |
| 17 Sep 2026 | NSE | 7.84% | 99.76 | ₹1,14,00,000 | — |