L&T Finance Limited
ISININE498L08069
- Coupon
- 8.20%
- Maturity
- 1 Jul 2036
- Residual tenure
- 9Y 7M 20D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.35%
- +21 bpsvs 4 Nov
- Last price
- 98.88
- per ₹100 face value
- 1W avg yield
- 8.17%
- Value-weighted · 4W 8.25%
- Value traded (1W)
- ₹6 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 50
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.35% | 98.88 | ₹1,00,00,000 | — |
| 4 Nov 2026 | NSE | 8.14% | 100.32 | ₹5,00,00,000 | 1 |
| 29 Oct 2026 | NSE | 8.50% | 97.98 | ₹2,00,00,000 | — |
| 22 Oct 202614:35 IST | BSE | 8.34% | 98.96 | ₹1,00,00,000 | 1 |
| 15 Oct 2026 | NSE | 8.36% | 98.85 | ₹1,00,00,000 | — |
| 14 Oct 2026 | NSE | 8.15% | 100.24 | ₹2,00,00,000 | — |
| 5 Oct 2026 | NSE | 8.22% | 99.73 | ₹2,00,00,000 | — |
| 1 Oct 2026 | NSE | 8.23% | 99.70 | ₹8,00,00,000 | — |
| 30 Sep 2026 | NSE | 8.33% | 99.07 | ₹1,00,00,000 | — |
| 24 Sep 2026 | NSE | 8.24% | 99.64 | ₹2,00,00,000 | — |
| 22 Sep 2026 | NSE | 8.17% | 100.09 | ₹1,00,00,000 | — |
| 11 Sep 2026 | NSE | 8.08% | 100.67 | ₹36,00,00,000 | — |
| 10 Sep 2026 | NSE | 8.20% | 99.93 | ₹1,81,00,00,000 | — |
| 9 Sep 2026 | NSE | 8.10% | 100.58 | ₹27,00,00,000 | — |
| 7 Sep 2026 | NSE | 8.15% | 100.21 | ₹25,00,00,000 | — |
| 2 Sep 2026 | NSE | 8.15% | 100.26 | ₹30,00,00,000 | — |
| 31 Aug 2026 | NSE | 8.14% | 100.33 | ₹1,03,00,00,000 | — |
| 28 Aug 2026 | NSE | 8.11% | 100.53 | ₹15,00,00,000 | — |
| 24 Aug 2026 | NSE | 8.11% | 100.50 | ₹36,00,00,000 | — |
| 21 Aug 2026 | NSE | 8.11% | 100.52 | ₹35,00,00,000 | — |
| 20 Aug 2026 | NSE | 8.13% | 100.39 | ₹24,00,00,000 | — |
| 19 Aug 2026 | NSE | 8.11% | 100.52 | ₹9,00,00,000 | — |
| 18 Aug 2026 | NSE | 8.10% | 100.58 | ₹5,00,00,000 | — |
| 17 Aug 2026 | NSE | 8.11% | 100.50 | ₹3,00,00,000 | — |
| 14 Aug 2026 | NSE | 8.08% | 100.75 | ₹3,00,00,000 | — |
| 12 Aug 2026 | NSE | 8.10% | 100.57 | ₹38,00,00,000 | — |
| 11 Aug 2026 | NSE | 8.12% | 100.46 | ₹8,00,00,000 | — |
| 10 Aug 2026 | NSE | 8.15% | 100.24 | ₹2,00,00,000 | — |
| 6 Aug 2026 | NSE | 8.13% | 100.38 | ₹10,00,00,000 | — |
| 5 Aug 2026 | NSE | 8.13% | 100.40 | ₹43,00,00,000 | — |