Aye Finance Limited
ISININE501X07570
- Coupon
- 10.50%
- Maturity
- 30 Apr 2027
- Residual tenure
- 0Y 5M 19D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 11.35%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +185 bpsvs 26 Oct
- Last price
- 99.86
- per ₹100 face value
- 1W avg yield
- 11.35%
- Value-weighted · 4W 10.71%
- Value traded (1W)
- ₹3 L
- Trade count not reported by NSE
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 68
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 11.35% | 99.86 | ₹3,00,000 | — |
| 26 Oct 2026 | NSE | 9.50% | 100.69 | ₹1,00,000 | 1 |
| 16 Oct 2026 | NSE | 10.00% | 100.49 | ₹1,00,000 | — |
| 28 Sep 2026 | NSE | 9.83% | 100.62 | ₹2,00,000 | — |
| 25 Sep 2026 | NSE | 9.80% | 100.63 | ₹3,00,000 | — |
| 22 Sep 2026 | NSE | 9.50% | 100.81 | ₹4,00,000 | — |
| 9 Sep 2026 | NSE | 11.00% | 100.01 | ₹1,00,000 | — |
| 17 Aug 2026 | NSE | 11.18% | 99.90 | ₹10,00,000 | — |
| 11 Aug 2026 | NSE | 10.84% | 100.11 | ₹3,00,000 | — |
| 3 Aug 2026 | NSE | 9.00% | 101.34 | ₹2,00,000 | — |
| 31 Jul 2026 | NSE | 9.15% | 101.24 | ₹32,00,000 | — |
| 30 Jul 2026 | NSE | 9.56% | 100.96 | ₹4,00,000 | — |
| 20 Jul 202609:26 IST | BSE | 10.50% | 100.35 | ₹1,00,000 | 1 |
| 20 Jul 2026 | NSE | 9.75% | 100.88 | ₹3,00,000 | — |
| 17 Jul 2026 | NSE | 9.61% | 100.98 | ₹7,00,000 | — |
| 16 Jul 2026 | NSE | 9.50% | 101.06 | ₹6,00,000 | — |
| 15 Jul 2026 | NSE | 9.67% | 100.94 | ₹6,00,000 | — |
| 14 Jul 2026 | NSE | 9.54% | 101.03 | ₹12,00,000 | — |
| 13 Jul 2026 | NSE | 9.50% | 101.06 | ₹1,00,000 | — |
| 6 Jul 2026 | NSE | 10.75% | 100.37 | ₹1,00,000 | — |
| 3 Jul 2026 | NSE | 10.75% | 100.37 | ₹2,00,000 | — |
| 23 Jun 2026 | NSE | 10.75% | 100.39 | ₹2,00,000 | — |
| 22 Jun 2026 | NSE | 10.75% | 100.24 | ₹13,00,000 | — |
| 19 Jun 2026 | NSE | 10.75% | 100.24 | ₹9,00,000 | — |
| 17 Jun 2026 | NSE | 10.75% | 100.28 | ₹2,00,000 | — |
| 16 Jun 2026 | NSE | 10.75% | 100.39 | ₹1,00,000 | — |
| 15 Jun 2026 | NSE | 10.75% | 100.25 | ₹9,00,000 | — |
| 12 Jun 2026 | NSE | 10.75% | 100.39 | ₹1,00,000 | — |
| 11 Jun 2026 | NSE | 9.50% | 101.18 | ₹2,00,000 | — |
| 10 Jun 2026 | NSE | 9.72% | 101.02 | ₹17,00,000 | — |