Aye Finance Limited
ISININE501X07646
- Coupon
- 10.10%
- Maturity
- 31 Mar 2027
- Residual tenure
- 0Y 4M 20D
- Last traded
- 2 Nov 2026NSE
- Last yield
- 10.15%
- −61 bpsvs 29 Oct
- Last price
- 100.09
- per ₹100 face value
- 1W avg yield
- 10.15%
- Value-weighted · 4W 10.71%
- Value traded (1W)
- ₹2.7 L
- 5 trades
Last trade 2 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 134
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 2 Nov 2026 | NSE | 10.15% | 100.09 | ₹2,67,000 | 5 |
| 29 Oct 2026 | NSE | 10.76% | 99.96 | ₹33,000 | — |
| 21 Oct 2026 | NSE | 10.74% | 99.96 | ₹54,00,000 | — |
| 14 Oct 2026 | NSE | 10.70% | 99.97 | ₹26,00,000 | — |
| 6 Oct 2026 | NSE | 10.91% | 99.91 | ₹4,67,000 | — |
| 25 Sep 2026 | NSE | 10.83% | 99.92 | ₹7,33,000 | — |
| 24 Sep 2026 | NSE | 10.95% | 99.88 | ₹7,00,000 | — |
| 16 Sep 2026 | NSE | 10.76% | 59.04 | ₹56,000 | — |
| 11 Sep 2026 | NSE | 10.93% | 99.88 | ₹4,00,000 | — |
| 7 Sep 2026 | NSE | 15.00% | 98.48 | ₹33,000 | — |
| 3 Sep 2026 | NSE | 15.00% | 98.44 | ₹67,000 | — |
| 27 Aug 2026 | NSE | 15.00% | 98.37 | ₹33,000 | — |
| 13 Aug 2026 | NSE | 10.94% | 99.85 | ₹67,000 | — |
| 11 Aug 2026 | NSE | 14.59% | 98.37 | ₹1,00,000 | — |
| 31 Jul 2026 | NSE | 8.50% | 100.94 | ₹1,67,000 | — |
| 29 Jul 2026 | NSE | 11.25% | 99.70 | ₹1,67,000 | — |
| 24 Jul 2026 | NSE | 11.84% | 99.44 | ₹4,33,000 | — |
| 23 Jul 2026 | NSE | 11.10% | 99.76 | ₹3,33,000 | — |
| 20 Jul 2026 | NSE | 10.40% | 100.09 | ₹11,33,000 | — |
| 17 Jul 2026 | NSE | 10.30% | 60.08 | ₹5,56,000 | — |
| 16 Jul 2026 | NSE | 10.65% | 99.97 | ₹3,00,000 | — |
| 15 Jul 2026 | NSE | 10.50% | 100.04 | ₹3,67,000 | — |
| 14 Jul 2026 | NSE | 10.70% | 99.94 | ₹14,33,000 | — |
| 13 Jul 2026 | NSE | 10.54% | 100.02 | ₹10,00,000 | — |
| 9 Jul 2026 | NSE | 10.89% | 99.85 | ₹14,00,000 | — |
| 8 Jul 2026 | NSE | 10.49% | 100.04 | ₹75,00,000 | — |
| 7 Jul 2026 | NSE | 10.51% | 100.04 | ₹1,39,00,000 | — |
| 6 Jul 2026 | NSE | 10.52% | 100.03 | ₹3,05,00,000 | — |
| 3 Jul 2026 | NSE | 10.54% | 98.52 | ₹1,92,22,000 | — |
| 2 Jul 2026 | NSE | 10.51% | 100.03 | ₹97,33,000 | — |