Aye Finance Limited
ISININE501X07661
- Coupon
- 9.95%
- Maturity
- 20 Mar 2027
- Residual tenure
- 0Y 4M 9D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 10.92%
- +7 bpsvs 29 Oct
- Last price
- 99.83
- per ₹100 face value
- 1W avg yield
- 10.92%
- Value-weighted · 4W 10.92%
- Value traded (1W)
- ₹1.2 Cr
- 4 trades
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 79
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 10.92% | 99.83 | ₹1,17,00,000 | 4 |
| 29 Oct 2026 | NSE | 10.85% | 99.85 | ₹2,00,000 | — |
| 23 Oct 2026 | NSE | 10.74% | 99.89 | ₹9,00,000 | — |
| 21 Oct 2026 | NSE | 10.95% | 99.81 | ₹13,00,000 | — |
| 16 Oct 2026 | NSE | 11.02% | 99.78 | ₹17,00,000 | — |
| 6 Oct 2026 | NSE | 10.01% | 100.17 | ₹5,06,00,000 | — |
| 5 Oct 202612:59 IST | BSE | 10.45% | 99.99 | ₹23,00,000 | 1 |
| 5 Oct 2026 | NSE | 10.70% | 99.88 | ₹9,00,000 | — |
| 1 Oct 2026 | NSE | 10.78% | 99.85 | ₹9,00,000 | — |
| 24 Sep 2026 | NSE | 10.94% | 99.78 | ₹77,00,000 | — |
| 21 Sep 2026 | NSE | 13.94% | 98.49 | ₹1,00,000 | — |
| 15 Sep 2026 | NSE | 14.05% | 98.40 | ₹2,00,000 | — |
| 10 Sep 2026 | NSE | 10.89% | 99.78 | ₹16,00,000 | — |
| 9 Sep 2026 | NSE | 11.00% | 99.73 | ₹16,00,000 | — |
| 25 Aug 2026 | NSE | 13.62% | 98.43 | ₹3,00,000 | — |
| 21 Aug 2026 | NSE | 11.40% | 99.51 | ₹1,00,000 | — |
| 20 Aug 2026 | NSE | 10.50% | 99.96 | ₹10,00,000 | — |
| 24 Jul 2026 | NSE | 11.02% | 99.66 | ₹1,00,000 | — |
| 23 Jul 2026 | NSE | 11.10% | 99.61 | ₹1,00,000 | — |
| 14 Jul 2026 | NSE | 9.92% | 100.30 | ₹1,00,000 | — |
| 13 Jul 2026 | NSE | 12.78% | 98.60 | ₹1,00,000 | — |
| 7 Jul 2026 | NSE | 10.57% | 99.56 | ₹6,00,000 | — |
| 6 Jul 2026 | NSE | 10.65% | 99.86 | ₹8,00,000 | — |
| 3 Jul 2026 | NSE | 10.65% | 99.86 | ₹2,00,000 | — |
| 2 Jul 2026 | NSE | 10.68% | 100.13 | ₹11,00,000 | — |
| 1 Jul 2026 | NSE | 10.60% | 99.88 | ₹5,00,000 | — |
| 29 Jun 2026 | NSE | 10.60% | 99.88 | ₹4,00,000 | — |
| 25 Jun 2026 | NSE | 10.60% | 99.88 | ₹2,00,000 | — |
| 24 Jun 2026 | NSE | 10.86% | 99.82 | ₹15,00,000 | — |
| 23 Jun 2026 | NSE | 10.65% | 99.85 | ₹10,00,000 | — |