Aye Finance Limited
ISININE501X07679
- Coupon
- 10.35%
- Maturity
- 20 Dec 2027
- Residual tenure
- 1Y 1M 9D
- Last traded
- 30 Oct 2026NSE
- Last yield
- 9.50%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −120 bpsvs 29 Oct
- Last price
- 101.34
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 10.03%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 82
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 2026 | NSE | 9.50% | 101.34 | ₹1,00,000 | — |
| 29 Oct 2026 | NSE | 10.70% | 100.15 | ₹1,00,000 | — |
| 12 Oct 2026 | NSE | 10.00% | 100.88 | ₹6,00,000 | — |
| 7 Oct 2026 | NSE | 10.70% | 100.16 | ₹6,00,000 | — |
| 6 Oct 2026 | NSE | 10.40% | 100.47 | ₹5,00,000 | — |
| 5 Oct 202609:55 IST | BSE | 10.10% | 100.78 | ₹3,00,000 | 1 |
| 22 Sep 2026 | NSE | 10.70% | 100.17 | ₹5,00,000 | — |
| 16 Sep 2026 | NSE | 10.70% | 100.17 | ₹1,00,000 | — |
| 15 Sep 2026 | NSE | 10.70% | 100.17 | ₹1,00,000 | — |
| 31 Aug 2026 | NSE | 12.01% | 98.74 | ₹4,00,000 | — |
| 13 Aug 2026 | NSE | 11.94% | 98.78 | ₹1,00,000 | — |
| 28 Jul 2026 | NSE | 10.25% | 100.72 | ₹1,00,000 | — |
| 24 Jul 2026 | NSE | 10.25% | 100.72 | ₹9,00,000 | — |
| 23 Jul 202615:38 IST | BSE | 11.00% | 99.83 | ₹10,00,000 | 1 |
| 16 Jul 2026 | NSE | 10.70% | 100.19 | ₹2,00,000 | — |
| 15 Jul 2026 | NSE | 10.70% | 100.19 | ₹2,00,000 | — |
| 13 Jul 202610:12 IST | BSE | 10.25% | 100.74 | ₹10,00,000 | 5 |
| 10 Jul 2026 | NSE | 10.25% | 100.74 | ₹3,00,000 | — |
| 8 Jul 2026 | NSE | 11.18% | 99.61 | ₹15,00,000 | — |
| 7 Jul 2026 | NSE | 10.70% | 100.19 | ₹2,00,000 | — |
| 29 Jun 2026 | NSE | 10.53% | 100.40 | ₹23,00,000 | — |
| 8 Jun 2026 | NSE | 11.69% | 98.94 | ₹2,00,000 | — |
| 2 Jun 2026 | NSE | 10.70% | 100.20 | ₹1,00,000 | — |
| 1 Jun 2026 | NSE | 10.70% | 100.20 | ₹1,00,000 | — |
| 25 May 2026 | NSE | 11.65% | 98.97 | ₹1,00,000 | — |
| 14 May 2026 | NSE | 10.70% | 100.21 | ₹1,00,000 | — |
| 13 May 2026 | NSE | 10.70% | 100.21 | ₹1,00,000 | — |
| 4 May 2026 | NSE | 10.35% | 100.69 | ₹2,00,000 | — |
| 30 Apr 202613:17 IST | BSE | 10.35% | 100.69 | ₹3,00,000 | 1 |
| 30 Apr 2026 | NSE | 10.70% | 100.21 | ₹1,00,000 | — |