Aye Finance Limited
ISININE501X07695
- Coupon
- 10.40%
- Maturity
- 30 Mar 2028
- Residual tenure
- 1Y 4M 19D
- Last traded
- 21 Oct 2026BSE
- Last yield
- 10.40%
- 0 bpsvs 19 Oct
- Last price
- 100.59
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 10.40%
- Value traded (1W)
- —
- No trades this week
Last trade 21 Oct 2026, 11:44 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 124
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 21 Oct 202611:44 IST | BSE | 10.40% | 100.59 | ₹12,00,000 | 7 |
| 19 Oct 202615:46 IST | BSE | 10.40% | 100.60 | ₹17,00,000 | 7 |
| 19 Oct 2026 | NSE | 10.40% | 100.60 | ₹54,00,000 | — |
| 16 Oct 202616:33 IST | BSE | 10.40% | 100.60 | ₹17,00,000 | 7 |
| 16 Oct 2026 | NSE | 10.40% | 100.60 | ₹40,00,000 | — |
| 15 Oct 202615:30 IST | BSE | 10.40% | 100.60 | ₹14,00,000 | 5 |
| 15 Oct 2026 | NSE | 10.41% | 100.59 | ₹36,00,000 | — |
| 14 Oct 202610:16 IST | BSE | 10.40% | 100.60 | ₹8,00,000 | 5 |
| 14 Oct 2026 | NSE | 10.40% | 100.60 | ₹23,00,000 | — |
| 13 Oct 202616:09 IST | BSE | 10.40% | 100.60 | ₹26,00,000 | 8 |
| 13 Oct 2026 | NSE | 10.41% | 100.59 | ₹41,00,000 | — |
| 12 Oct 202616:40 IST | BSE | 10.40% | 100.60 | ₹79,00,000 | 25 |
| 12 Oct 2026 | NSE | 10.40% | 100.61 | ₹41,00,000 | — |
| 9 Oct 202615:01 IST | BSE | 10.40% | 100.61 | ₹1,00,000 | 1 |
| 9 Oct 2026 | NSE | 10.40% | 100.61 | ₹35,00,000 | — |
| 8 Oct 202616:31 IST | BSE | 10.40% | 100.61 | ₹3,00,000 | 3 |
| 8 Oct 2026 | NSE | 10.40% | 100.61 | ₹34,00,000 | — |
| 7 Oct 2026 | NSE | 10.50% | 100.49 | ₹10,00,000 | — |
| 6 Oct 202616:30 IST | BSE | 10.50% | 100.49 | ₹20,00,000 | 3 |
| 27 Aug 202615:38 IST | BSE | 10.50% | 100.52 | ₹1,00,000 | 1 |
| 29 Jun 202614:35 IST | BSE | 10.45% | 100.65 | ₹1,00,000 | 1 |
| 25 Jun 202609:13 IST | BSE | 10.45% | 100.65 | ₹11,00,000 | 3 |
| 25 Jun 2026 | NSE | 10.45% | 100.65 | ₹35,00,000 | — |
| 24 Jun 202615:37 IST | BSE | 10.46% | 100.65 | ₹18,00,000 | 4 |
| 24 Jun 2026 | NSE | 10.45% | 100.65 | ₹49,00,000 | — |
| 23 Jun 202615:18 IST | BSE | 10.45% | 100.65 | ₹3,00,000 | 3 |
| 23 Jun 2026 | NSE | 10.45% | 100.65 | ₹15,00,000 | — |
| 22 Jun 202615:44 IST | BSE | 10.45% | 100.65 | ₹7,00,000 | 3 |
| 22 Jun 2026 | NSE | 10.45% | 100.66 | ₹28,00,000 | — |
| 19 Jun 202615:51 IST | BSE | 10.45% | 100.66 | ₹22,00,000 | 4 |