Aye Finance Limited
ISININE501X07711
- Coupon
- 10.10%
- Maturity
- 12 Mar 2028
- Residual tenure
- 1Y 4M 1D
- Last traded
- 26 Oct 2026NSE
- Last yield
- 10.87%
- −10 bpsvs 6 Oct
- Last price
- 99.70
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 10.87%
- Value traded (1W)
- —
- No trades this week
Last trade 26 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 48
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 26 Oct 2026 | NSE | 10.87% | 99.70 | ₹1,20,000 | 2 |
| 6 Oct 2026 | NSE | 10.97% | 99.61 | ₹9,60,000 | — |
| 28 Sep 2026 | NSE | 10.87% | 99.68 | ₹18,00,000 | — |
| 25 Sep 2026 | NSE | 10.99% | 99.58 | ₹5,40,000 | — |
| 24 Sep 2026 | NSE | 11.05% | 99.53 | ₹5,40,000 | — |
| 22 Sep 2026 | NSE | 10.69% | 99.83 | ₹7,20,000 | — |
| 21 Sep 2026 | NSE | 10.75% | 99.78 | ₹7,20,000 | — |
| 11 Sep 2026 | NSE | 10.97% | 99.59 | ₹2,40,000 | — |
| 10 Sep 2026 | NSE | 10.93% | 99.63 | ₹29,40,000 | — |
| 9 Sep 2026 | NSE | 11.00% | 99.58 | ₹29,40,000 | — |
| 27 Aug 2026 | NSE | 11.01% | 99.64 | ₹45,60,000 | — |
| 25 Aug 2026 | NSE | 11.01% | 99.64 | ₹2,65,60,000 | — |
| 13 Aug 2026 | NSE | 11.06% | 99.58 | ₹4,96,00,000 | — |
| 6 Aug 2026 | NSE | 11.04% | 99.59 | ₹4,88,00,000 | — |
| 30 Jul 2026 | NSE | 10.60% | 79.93 | ₹5,00,000 | — |
| 29 Jul 2026 | NSE | 10.70% | 79.87 | ₹2,00,000 | — |
| 28 Jul 2026 | NSE | 10.70% | 99.83 | ₹1,60,000 | — |
| 27 Jul 2026 | NSE | 10.70% | 99.83 | ₹80,000 | — |
| 24 Jul 2026 | NSE | 11.04% | 99.58 | ₹1,60,000 | — |
| 23 Jul 2026 | NSE | 10.88% | 88.60 | ₹3,60,000 | — |
| 22 Jul 2026 | NSE | 10.70% | 79.86 | ₹5,00,000 | — |
| 21 Jul 2026 | NSE | 10.70% | 79.86 | ₹1,00,000 | — |
| 17 Jul 2026 | NSE | 11.00% | 99.59 | ₹14,40,000 | — |
| 14 Jul 2026 | NSE | 11.04% | 99.56 | ₹4,80,000 | — |
| 13 Jul 2026 | NSE | 11.10% | 99.51 | ₹4,80,000 | — |
| 8 Jul 2026 | NSE | 10.70% | 79.86 | ₹2,00,000 | — |
| 3 Jul 2026 | NSE | 10.70% | 79.86 | ₹1,00,000 | — |
| 9 Jun 2026 | NSE | 11.25% | 99.34 | ₹80,000 | — |
| 27 May 2026 | NSE | 11.08% | 99.47 | ₹80,000 | — |
| 26 May 2026 | NSE | 11.13% | 99.42 | ₹80,000 | — |