Aye Finance Limited
ISININE501X07729
- Coupon
- 10.05%
- Maturity
- 12 Sep 2027
- Residual tenure
- 0Y 10M 1D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.30%
- +41 bpsvs 5 Nov
- Last price
- 100.17
- per ₹100 face value
- 1W avg yield
- 10.12%
- Value-weighted · 4W 10.14%
- Value traded (1W)
- ₹79 L
- 44 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 248
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.30% | 100.17 | ₹5,00,000 | 4 |
| 5 Nov 2026 | NSE | 9.89% | 100.48 | ₹16,00,000 | 8 |
| 4 Nov 2026 | NSE | 9.50% | 100.78 | ₹2,00,000 | 2 |
| 3 Nov 2026 | NSE | 10.47% | 100.04 | ₹26,00,000 | 9 |
| 2 Nov 2026 | NSE | 9.94% | 100.45 | ₹30,00,000 | 21 |
| 30 Oct 2026 | NSE | 9.64% | 100.68 | ₹9,00,000 | — |
| 29 Oct 2026 | NSE | 9.82% | 100.54 | ₹19,00,000 | — |
| 28 Oct 2026 | NSE | 10.27% | 100.22 | ₹14,00,000 | — |
| 27 Oct 2026 | NSE | 9.72% | 100.62 | ₹8,00,000 | 5 |
| 26 Oct 2026 | NSE | 10.46% | 100.06 | ₹69,00,000 | 13 |
| 23 Oct 2026 | NSE | 9.70% | 100.64 | ₹5,00,000 | — |
| 22 Oct 2026 | NSE | 10.65% | 99.91 | ₹1,00,000 | — |
| 21 Oct 2026 | NSE | 10.66% | 99.90 | ₹36,00,000 | — |
| 19 Oct 202609:11 IST | BSE | 10.00% | 100.41 | ₹1,00,000 | 1 |
| 19 Oct 2026 | NSE | 9.73% | 100.62 | ₹15,00,000 | — |
| 16 Oct 2026 | NSE | 11.19% | 99.50 | ₹4,00,000 | — |
| 15 Oct 2026 | NSE | 9.75% | 100.62 | ₹6,00,000 | — |
| 14 Oct 2026 | NSE | 11.37% | 99.34 | ₹2,00,000 | — |
| 13 Oct 2026 | NSE | 9.03% | 101.22 | ₹20,00,000 | — |
| 12 Oct 2026 | NSE | 9.89% | 100.51 | ₹7,00,000 | — |
| 9 Oct 2026 | NSE | 10.20% | 100.26 | ₹13,00,000 | — |
| 8 Oct 2026 | NSE | 9.86% | 100.54 | ₹11,00,000 | — |
| 7 Oct 2026 | NSE | 9.80% | 100.59 | ₹5,00,000 | — |
| 6 Oct 2026 | NSE | 10.24% | 100.26 | ₹7,00,000 | — |
| 5 Oct 2026 | NSE | 9.69% | 100.73 | ₹22,00,000 | — |
| 1 Oct 2026 | NSE | 9.96% | 100.47 | ₹27,00,000 | — |
| 30 Sep 2026 | NSE | 10.36% | 100.14 | ₹7,00,000 | — |
| 29 Sep 2026 | NSE | 10.61% | 99.94 | ₹11,00,000 | — |
| 28 Sep 2026 | NSE | 9.99% | 100.45 | ₹33,00,000 | — |
| 25 Sep 2026 | NSE | 9.08% | 101.23 | ₹26,00,000 | — |