Aye Finance Limited
ISININE501X07745
- Coupon
- 9.75%
- Maturity
- 28 Jul 2028
- Residual tenure
- 1Y 8M 17D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.68%
- +50 bpsvs 5 Nov
- Last price
- 99.29
- per ₹100 face value
- 1W avg yield
- 10.49%
- Value-weighted · 4W 10.51%
- Value traded (1W)
- ₹15.3 Cr
- 381 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 107
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.68% | 99.29 | ₹6,41,00,000 | 9 |
| 5 Nov 202614:00 IST | BSE | 10.18% | 100.01 | ₹4,00,000 | 1 |
| 5 Nov 2026 | NSE | 10.39% | 99.71 | ₹90,00,000 | 43 |
| 4 Nov 2026 | NSE | 10.33% | 99.81 | ₹94,00,000 | 44 |
| 3 Nov 202612:24 IST | BSE | 10.65% | 99.33 | ₹41,00,000 | 1 |
| 3 Nov 2026 | NSE | 10.34% | 99.78 | ₹2,48,00,000 | 109 |
| 2 Nov 2026 | NSE | 10.32% | 99.80 | ₹4,14,00,000 | 174 |
| 30 Oct 2026 | NSE | 10.31% | 99.82 | ₹5,00,00,000 | — |
| 29 Oct 202612:22 IST | BSE | 10.70% | 99.26 | ₹10,00,000 | 1 |
| 29 Oct 2026 | NSE | 10.59% | 99.42 | ₹16,00,000 | — |
| 28 Oct 202614:07 IST | BSE | 10.65% | 99.33 | ₹50,00,000 | 1 |
| 28 Oct 2026 | NSE | 10.65% | 99.33 | ₹15,44,00,000 | — |
| 27 Oct 202614:15 IST | BSE | 10.13% | 100.09 | ₹8,00,000 | 3 |
| 27 Oct 2026 | NSE | 10.31% | 99.82 | ₹3,71,00,000 | 177 |
| 26 Oct 202613:37 IST | BSE | 10.50% | 97.75 | ₹9,00,000 | 1 |
| 26 Oct 2026 | NSE | 10.54% | 99.75 | ₹1,15,00,000 | 59 |
| 23 Oct 202613:15 IST | BSE | 10.20% | 99.98 | ₹10,00,000 | 2 |
| 23 Oct 2026 | NSE | 10.46% | 99.60 | ₹44,00,000 | — |
| 22 Oct 202609:46 IST | BSE | 10.50% | 99.54 | ₹11,00,000 | 1 |
| 22 Oct 2026 | NSE | 10.46% | 99.61 | ₹20,00,000 | — |
| 21 Oct 2026 | NSE | 10.48% | 99.59 | ₹22,00,000 | — |
| 19 Oct 2026 | NSE | 10.53% | 99.50 | ₹67,00,000 | — |
| 16 Oct 2026 | NSE | 10.44% | 99.63 | ₹35,00,000 | — |
| 15 Oct 202614:44 IST | BSE | 10.75% | 99.17 | ₹30,00,000 | 1 |
| 15 Oct 2026 | NSE | 10.46% | 99.60 | ₹22,00,000 | — |
| 14 Oct 2026 | NSE | 10.47% | 99.57 | ₹24,00,000 | — |
| 13 Oct 2026 | NSE | 10.54% | 99.47 | ₹26,00,000 | — |
| 12 Oct 202612:22 IST | BSE | 10.30% | 99.83 | ₹1,00,000 | 1 |
| 12 Oct 2026 | NSE | 10.45% | 99.61 | ₹38,00,000 | — |
| 9 Oct 2026 | NSE | 10.59% | 99.40 | ₹2,24,00,000 | — |