POONAWALLA FINCORP LIMITED
ISININE511C07706
- Coupon
- 10.27%
- Maturity
- 6 May 2029
- Residual tenure
- 2Y 5M 25D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 7.70%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +20 bpsvs 2 Nov
- Last price
- 106.43
- per ₹100 face value
- 1W avg yield
- 7.57%
- Value-weighted · 4W 7.68%
- Value traded (1W)
- ₹3,000
- 3 trades
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 55
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 7.70% | 106.43 | ₹1,000 | 1 |
| 2 Nov 2026 | NSE | 7.50% | 106.87 | ₹2,000 | 2 |
| 30 Oct 2026 | NSE | 7.50% | 106.90 | ₹1,000 | — |
| 29 Oct 2026 | NSE | 7.70% | 106.46 | ₹1,000 | — |
| 26 Oct 2026 | NSE | 7.70% | 106.48 | ₹1,000 | 1 |
| 21 Oct 2026 | NSE | 7.70% | 106.51 | ₹2,000 | — |
| 19 Oct 2026 | NSE | 7.50% | 106.97 | ₹1,000 | — |
| 16 Oct 2026 | NSE | 7.70% | 106.54 | ₹10,000 | — |
| 15 Oct 2026 | NSE | 7.50% | 106.99 | ₹1,000 | — |
| 12 Oct 2026 | NSE | 7.70% | 106.57 | ₹27,000 | — |
| 7 Oct 2026 | NSE | 7.70% | 106.60 | ₹25,000 | — |
| 6 Oct 2026 | NSE | 7.70% | 106.60 | ₹4,000 | — |
| 28 Sep 2026 | NSE | 7.60% | 106.89 | ₹1,000 | — |
| 25 Sep 2026 | NSE | 7.62% | 106.86 | ₹5,000 | — |
| 23 Sep 2026 | NSE | 7.67% | 106.74 | ₹4,000 | — |
| 16 Sep 2026 | NSE | 7.70% | 106.73 | ₹2,000 | — |
| 10 Sep 2026 | NSE | 7.70% | 106.77 | ₹2,000 | — |
| 8 Sep 2026 | NSE | 7.70% | 106.78 | ₹3,000 | — |
| 7 Sep 2026 | NSE | 7.70% | 106.79 | ₹1,000 | — |
| 3 Sep 2026 | NSE | 7.70% | 106.81 | ₹24,000 | — |
| 2 Sep 2026 | NSE | 7.70% | 106.81 | ₹1,000 | — |
| 1 Sep 2026 | NSE | 7.70% | 106.83 | ₹25,000 | — |
| 31 Aug 2026 | NSE | 7.70% | 106.83 | ₹41,000 | — |
| 28 Aug 2026 | NSE | 7.70% | 106.85 | ₹15,000 | — |
| 27 Aug 2026 | NSE | 7.70% | 106.86 | ₹26,000 | — |
| 25 Aug 2026 | NSE | 7.70% | 106.87 | ₹16,000 | — |
| 24 Aug 2026 | NSE | 7.70% | 106.88 | ₹31,000 | — |
| 21 Aug 2026 | NSE | 7.70% | 106.88 | ₹10,000 | — |
| 20 Aug 2026 | NSE | 7.70% | 106.90 | ₹25,000 | — |
| 18 Aug 2026 | NSE | 7.70% | 106.92 | ₹3,000 | — |