POONAWALLA FINCORP LIMITED
ISININE511C07854
- Coupon
- 7.65%
- Maturity
- 21 Apr 2027
- Residual tenure
- 0Y 5M 10D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.48%
- −12 bpsvs 4 Nov
- Last price
- 99.48
- per ₹100 face value
- 1W avg yield
- 8.56%
- Value-weighted · 4W 8.44%
- Value traded (1W)
- ₹50 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
12 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.48% | 99.48 | ₹15,00,00,000 | 1 |
| 4 Nov 2026 | NSE | 8.60% | 99.42 | ₹25,00,00,000 | — |
| 3 Nov 2026 | NSE | 8.60% | 99.42 | ₹10,00,00,000 | 1 |
| 16 Oct 2026 | NSE | 8.20% | 99.58 | ₹25,00,00,000 | — |
| 9 Oct 2026 | NSE | 8.13% | 99.61 | ₹1,00,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.90% | 99.71 | ₹25,00,00,000 | — |
| 15 Jul 2026 | NSE | 8.01% | 99.64 | ₹20,00,00,000 | — |
| 14 Jul 2026 | NSE | 8.20% | 99.50 | ₹25,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.65% | 99.91 | ₹2,75,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.90% | 99.73 | ₹10,00,00,000 | — |
| 30 Apr 2026 | NSE | 7.78% | 99.87 | ₹5,00,00,000 | — |
| 28 Apr 2026 | NSE | 7.70% | 99.94 | ₹10,00,00,000 | — |