POONAWALLA FINCORP LIMITED
ISININE511C07870
- Coupon
- 7.60%
- Maturity
- 28 May 2027
- Residual tenure
- 0Y 6M 17D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 8.60%
- +40 bpsvs 16 Oct
- Last price
- 99.31
- per ₹100 face value
- 1W avg yield
- 8.60%
- Value-weighted · 4W 8.40%
- Value traded (1W)
- ₹25 Cr
- 1 trade
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
16 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 8.60% | 99.31 | ₹25,00,00,000 | 1 |
| 16 Oct 2026 | NSE | 8.20% | 99.51 | ₹25,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.75% | 99.78 | ₹1,00,00,00,000 | — |
| 1 Sep 2026 | NSE | 8.07% | 99.56 | ₹25,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.95% | 99.65 | ₹5,00,00,000 | — |
| 11 Aug 2026 | NSE | 8.05% | 99.57 | ₹10,00,00,000 | — |
| 10 Aug 2026 | NSE | 8.10% | 99.53 | ₹80,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.90% | 99.69 | ₹25,00,00,000 | — |
| 9 Jul 2026 | NSE | 7.72% | 99.84 | ₹25,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.65% | 99.91 | ₹1,50,00,00,000 | — |
| 15 Jun 2026 | NSE | 8.08% | 99.55 | ₹5,00,00,000 | — |
| 3 Jun 2026 | NSE | 8.30% | 99.35 | ₹5,00,00,000 | — |
| 1 Jun 2026 | NSE | 8.24% | 99.41 | ₹5,00,00,000 | — |
| 27 May 2026 | NSE | 8.35% | 99.31 | ₹5,00,00,000 | — |
| 10 Apr 2026 | NSE | 7.70% | 99.92 | ₹25,00,00,000 | — |
| 13 Mar 2026 | NSE | 7.75% | 99.79 | ₹50,00,00,000 | — |