POONAWALLA FINCORP LIMITED
ISININE511C07896
- Coupon
- 7.70%
- Maturity
- 25 Jun 2030
- Residual tenure
- 3Y 7M 14D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 8.76%
- +51 bpsvs 1 Oct
- Last price
- 96.72
- per ₹100 face value
- 1W avg yield
- 8.76%
- Value-weighted · 4W 8.76%
- Value traded (1W)
- ₹3 Cr
- Trade count not reported by NSE
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
16 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 8.76% | 96.72 | ₹3,00,00,000 | — |
| 1 Oct 2026 | NSE | 8.25% | 98.22 | ₹10,00,000 | — |
| 1 Sep 2026 | NSE | 8.19% | 98.39 | ₹50,00,000 | — |
| 30 Jun 2026 | NSE | 8.11% | 98.63 | ₹1,43,40,00,000 | — |
| 24 Jun 2026 | NSE | 8.19% | 98.37 | ₹30,00,00,000 | — |
| 28 Apr 2026 | NSE | 8.04% | 98.80 | ₹1,00,00,00,000 | — |
| 30 Mar 2026 | NSE | 7.91% | 99.20 | ₹1,00,00,000 | — |
| 27 Mar 2026 | NSE | 7.94% | 99.09 | ₹5,80,00,000 | — |
| 25 Mar 2026 | NSE | 7.96% | 99.00 | ₹3,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.94% | 99.07 | ₹14,00,00,000 | — |
| 6 Mar 2026 | NSE | 7.95% | 99.03 | ₹18,50,00,000 | — |
| 5 Mar 2026 | NSE | 7.96% | 99.00 | ₹10,00,00,000 | — |
| 6 Feb 2026 | NSE | 7.97% | 98.93 | ₹20,00,00,000 | — |
| 23 Jan 2026 | NSE | 7.96% | 98.97 | ₹15,00,00,000 | — |
| 14 Jan 2026 | NSE | 7.91% | 99.15 | ₹6,00,00,000 | — |
| 9 Jan 2026 | NSE | 7.95% | 99.02 | ₹10,00,00,000 | — |