POONAWALLA FINCORP LIMITED
ISININE511C07912
- Coupon
- —
- Maturity
- —
- Residual tenure
- —
- Last traded
- 28 Oct 2026NSE
- Last yield
- 8.62%
- +35 bpsvs 14 Oct
- Last price
- 99.03
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.49%
- Value traded (1W)
- —
- No trades this week
Last trade 28 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
11 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 28 Oct 2026 | NSE | 8.62% | 99.03 | ₹40,00,00,000 | — |
| 14 Oct 2026 | NSE | 8.27% | 99.32 | ₹25,00,00,000 | — |
| 13 May 2026 | NSE | 8.00% | 99.34 | ₹1,35,00,00,000 | — |
| 30 Apr 2026 | NSE | 7.87% | 99.49 | ₹5,00,00,000 | — |
| 28 Apr 2026 | NSE | 7.72% | 99.69 | ₹5,00,00,000 | — |
| 4 Feb 2026 | NSE | 7.70% | 99.69 | ₹20,00,00,000 | — |
| 3 Feb 2026 | NSE | 7.70% | 99.68 | ₹15,00,00,000 | — |
| 2 Feb 2026 | NSE | 7.75% | 99.61 | ₹25,00,00,000 | — |
| 28 Jan 2026 | NSE | 7.75% | 99.60 | ₹25,00,00,000 | — |
| 19 Jan 2026 | NSE | 7.75% | 99.60 | ₹25,00,00,000 | — |
| 7 Jan 2026 | NSE | 7.63% | 99.79 | ₹10,00,00,000 | — |