POONAWALLA FINCORP LIMITED
ISININE511C07938
- Coupon
- 7.58%
- Maturity
- 8 Sep 2028
- Residual tenure
- 1Y 9M 28D
- Last traded
- 23 Oct 2026NSE
- Last yield
- 8.70%
- +80 bpsvs 21 Sep
- Last price
- 99.54
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.70%
- Value traded (1W)
- —
- No trades this week
Last trade 23 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
18 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 23 Oct 2026 | NSE | 8.70% | 99.54 | ₹5,00,00,000 | — |
| 21 Sep 2026 | NSE | 7.90% | 99.85 | ₹3,00,00,000 | — |
| 17 Sep 2026 | NSE | 8.03% | 99.79 | ₹1,70,00,000 | — |
| 11 Sep 2026 | NSE | 8.20% | 99.71 | ₹4,70,00,000 | — |
| 8 Sep 2026 | NSE | 7.45% | 100.06 | ₹4,61,00,000 | — |
| 21 Aug 2026 | NSE | 8.35% | 99.67 | ₹1,20,00,00,000 | — |
| 17 Aug 2026 | NSE | 8.05% | 99.81 | ₹5,00,00,000 | — |
| 14 Aug 2026 | NSE | 8.10% | 99.78 | ₹35,00,00,000 | — |
| 12 Aug 2026 | NSE | 8.10% | 99.77 | ₹1,00,00,00,000 | — |
| 7 Jul 2026 | NSE | 7.81% | 99.88 | ₹1,00,40,00,000 | — |
| 6 Jul 2026 | NSE | 7.78% | 99.90 | ₹4,60,00,000 | — |
| 29 May 2026 | NSE | 8.47% | 99.37 | ₹65,00,00,000 | — |
| 18 May 202615:42 IST | BSE | 4.05% | 99.53 | ₹20,00,00,000 | 2 |
| 18 May 2026 | NSE | 8.40% | 99.39 | ₹10,00,00,000 | — |
| 7 May 2026 | NSE | 8.25% | 99.48 | ₹1,00,00,00,000 | — |
| 22 Apr 2026 | NSE | 7.95% | 99.70 | ₹1,50,00,00,000 | — |
| 15 Apr 2026 | NSE | 7.90% | 99.73 | ₹1,25,00,00,000 | — |
| 4 Mar 2026 | NSE | 7.65% | 99.93 | ₹20,00,00,000 | — |