POONAWALLA FINCORP LIMITED
ISININE511C07946
- Coupon
- 7.55%
- Maturity
- 25 Mar 2027
- Residual tenure
- 0Y 4M 14D
- Last traded
- 21 Oct 2026NSE
- Last yield
- 8.00%
- +40 bpsvs 8 Oct
- Last price
- 99.67
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.00%
- Value traded (1W)
- —
- No trades this week
Last trade 21 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
19 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 21 Oct 2026 | NSE | 8.00% | 99.67 | ₹50,00,00,000 | — |
| 8 Oct 2026 | NSE | 7.60% | 99.84 | ₹10,00,00,000 | — |
| 6 Oct 2026 | NSE | 7.60% | 99.84 | ₹5,00,00,000 | — |
| 22 Sep 202615:00 IST | BSE | 7.45% | 99.91 | ₹30,00,00,000 | 1 |
| 22 Sep 2026 | NSE | 7.55% | 99.86 | ₹45,00,00,000 | — |
| 27 Aug 2026 | NSE | 7.71% | 99.78 | ₹25,00,00,000 | — |
| 24 Aug 2026 | NSE | 7.75% | 99.75 | ₹50,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.62% | 99.83 | ₹1,00,00,00,000 | — |
| 5 Aug 2026 | NSE | 7.60% | 99.84 | ₹10,00,00,000 | — |
| 31 Jul 2026 | NSE | 7.60% | 99.84 | ₹5,00,00,000 | — |
| 24 Jul 2026 | NSE | 7.65% | 99.81 | ₹5,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.70% | 99.78 | ₹25,00,00,000 | — |
| 9 Jul 2026 | NSE | 7.61% | 99.84 | ₹75,00,00,000 | — |
| 6 Jul 2026 | NSE | 7.52% | 99.91 | ₹50,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.58% | 99.87 | ₹1,25,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.65% | 99.82 | ₹25,00,00,000 | — |
| 11 Jun 2026 | NSE | 7.85% | 99.68 | ₹5,00,00,000 | — |
| 10 Jun 2026 | NSE | 7.91% | 99.64 | ₹15,00,00,000 | — |
| 25 Mar 2026 | NSE | 7.90% | 99.68 | ₹15,00,00,000 | — |