POONAWALLA FINCORP LIMITED
ISININE511C07953
- Coupon
- 7.90%
- Maturity
- 31 Oct 2030
- Residual tenure
- 3Y 11M 20D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 8.75%
- +79 bpsvs 3 Nov
- Last price
- 97.21
- per ₹100 face value
- 1W avg yield
- 8.74%
- Value-weighted · 4W 8.73%
- Value traded (1W)
- ₹7.1 Cr
- 5 trades
Last trade 6 Nov 2026, 13:54 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 123
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202613:54 IST | BSE | 8.75% | 97.21 | ₹2,00,00,000 | 1 |
| 6 Nov 2026 | NSE | 8.74% | 97.15 | ₹5,00,00,000 | 1 |
| 3 Nov 202609:40 IST | BSE | 7.96% | 99.77 | ₹1,00,000 | 1 |
| 2 Nov 202609:00 IST | BSE | 7.96% | 99.77 | ₹1,00,000 | 1 |
| 2 Nov 2026 | NSE | 7.90% | 99.96 | ₹4,00,000 | 1 |
| 30 Oct 2026 | NSE | 8.79% | 97.08 | ₹50,00,000 | — |
| 29 Oct 202614:50 IST | BSE | 7.96% | 99.77 | ₹1,00,000 | 1 |
| 29 Oct 2026 | NSE | 8.82% | 96.99 | ₹3,00,00,000 | — |
| 28 Oct 2026 | NSE | 7.55% | 101.16 | ₹5,00,000 | — |
| 27 Oct 202609:00 IST | BSE | 7.96% | 99.77 | ₹1,00,000 | 1 |
| 27 Oct 2026 | NSE | 8.66% | 97.49 | ₹3,20,00,000 | — |
| 26 Oct 202610:00 IST | BSE | 7.96% | 99.77 | ₹3,00,000 | 1 |
| 26 Oct 2026 | NSE | 8.72% | 101.12 | ₹2,00,000 | 1 |
| 22 Oct 202609:00 IST | BSE | 7.96% | 99.77 | ₹2,00,000 | 1 |
| 21 Oct 2026 | NSE | 7.60% | 101.00 | ₹4,00,000 | — |
| 16 Oct 202609:20 IST | BSE | 7.96% | 99.77 | ₹1,00,000 | 1 |
| 9 Oct 2026 | NSE | 8.42% | 98.23 | ₹9,00,00,000 | — |
| 1 Oct 2026 | NSE | 8.41% | 98.27 | ₹12,00,00,000 | — |
| 29 Sep 2026 | NSE | 8.35% | 98.45 | ₹1,00,00,000 | — |
| 24 Sep 2026 | NSE | 8.30% | 98.61 | ₹55,01,00,000 | — |
| 23 Sep 2026 | NSE | 8.33% | 98.51 | ₹5,00,00,000 | — |
| 21 Sep 2026 | NSE | 7.54% | 101.20 | ₹6,00,000 | — |
| 16 Sep 2026 | NSE | 8.28% | 98.66 | ₹2,01,00,000 | — |
| 15 Sep 202609:00 IST | BSE | 7.95% | 99.77 | ₹12,00,000 | 5 |
| 15 Sep 2026 | NSE | 7.64% | 100.85 | ₹3,00,000 | — |
| 11 Sep 202609:00 IST | BSE | 7.95% | 99.77 | ₹6,00,000 | 1 |
| 11 Sep 2026 | NSE | 7.50% | 101.33 | ₹1,00,000 | — |
| 10 Sep 202609:00 IST | BSE | 7.95% | 99.77 | ₹3,00,000 | 1 |
| 10 Sep 2026 | NSE | 8.30% | 98.59 | ₹45,01,00,000 | — |
| 8 Sep 202612:53 IST | BSE | 8.17% | 99.02 | ₹50,00,000 | 1 |