POONAWALLA FINCORP LIMITED
ISININE511C07979
- Coupon
- 7.68%
- Maturity
- 20 Mar 2028
- Residual tenure
- 1Y 4M 9D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.55%
- +61 bpsvs 17 Aug
- Last price
- 98.83
- per ₹100 face value
- 1W avg yield
- 8.55%
- Value-weighted · 4W 8.55%
- Value traded (1W)
- ₹7 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
13 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.55% | 98.83 | ₹7,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.94% | 99.54 | ₹5,00,00,000 | — |
| 1 Jul 202614:22 IST | BSE | 7.80% | 99.74 | ₹10,00,00,000 | 1 |
| 1 Jul 2026 | NSE | 7.86% | 99.65 | ₹10,00,00,000 | — |
| 23 Apr 2026 | NSE | 7.78% | 99.79 | ₹10,00,00,000 | — |
| 20 Apr 2026 | NSE | 7.78% | 99.79 | ₹10,00,00,000 | — |
| 8 Apr 2026 | NSE | 7.87% | 99.64 | ₹25,00,00,000 | — |
| 13 Mar 2026 | NSE | 7.80% | 99.77 | ₹50,00,00,000 | — |
| 27 Feb 2026 | NSE | 7.75% | 99.87 | ₹5,00,00,000 | — |
| 24 Feb 2026 | NSE | 7.79% | 99.80 | ₹50,00,00,000 | — |
| 20 Feb 2026 | NSE | 7.75% | 99.87 | ₹10,00,00,000 | — |
| 13 Feb 2026 | NSE | 7.67% | 100.02 | ₹5,00,00,000 | — |
| 12 Feb 2026 | NSE | 7.71% | 99.95 | ₹5,00,00,000 | — |