POONAWALLA FINCORP LIMITED
ISININE511C08AN2
- Coupon
- 8.43%
- Maturity
- 24 Apr 2036
- Residual tenure
- 9Y 5M 13D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.75%
- +3 bpsvs 29 Oct
- Last price
- 97.82
- per ₹100 face value
- 1W avg yield
- 8.75%
- Value-weighted · 4W 8.61%
- Value traded (1W)
- ₹2 Cr
- 1 trade
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 54
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.75% | 97.82 | ₹2,00,00,000 | 1 |
| 29 Oct 2026 | NSE | 8.72% | 98.05 | ₹80,00,000 | — |
| 27 Oct 2026 | NSE | 8.65% | 98.47 | ₹1,50,00,000 | 1 |
| 23 Oct 2026 | NSE | 8.65% | 98.49 | ₹58,00,000 | — |
| 21 Oct 2026 | NSE | 8.55% | 99.09 | ₹2,00,00,000 | — |
| 12 Oct 2026 | NSE | 8.55% | 99.09 | ₹6,00,00,000 | — |
| 6 Oct 2026 | NSE | 8.50% | 99.45 | ₹6,00,00,000 | — |
| 1 Oct 2026 | NSE | 8.42% | 99.93 | ₹4,00,00,000 | — |
| 30 Sep 2026 | NSE | 8.41% | 99.97 | ₹6,00,00,000 | — |
| 25 Sep 2026 | NSE | 8.41% | 99.98 | ₹6,00,00,000 | — |
| 24 Sep 2026 | NSE | 8.40% | 100.05 | ₹6,00,00,000 | — |
| 22 Sep 2026 | NSE | 8.40% | 100.08 | ₹8,00,00,000 | — |
| 21 Sep 2026 | NSE | 8.43% | 99.90 | ₹12,00,00,000 | — |
| 18 Sep 2026 | NSE | 8.41% | 100.02 | ₹2,20,00,000 | — |
| 17 Sep 2026 | NSE | 8.35% | 100.42 | ₹10,00,000 | — |
| 15 Sep 2026 | NSE | 8.35% | 100.37 | ₹6,00,00,000 | — |
| 31 Aug 2026 | NSE | 8.26% | 100.99 | ₹1,60,00,00,000 | — |
| 27 Aug 2026 | NSE | 8.25% | 101.03 | ₹3,00,00,000 | — |
| 13 Aug 2026 | NSE | 8.26% | 101.00 | ₹1,36,00,00,000 | — |
| 3 Aug 202612:41 IST | BSE | 8.15% | 101.73 | ₹30,00,00,000 | 1 |
| 3 Aug 2026 | NSE | 8.16% | 101.66 | ₹30,00,00,000 | — |
| 31 Jul 2026 | NSE | 8.35% | 100.39 | ₹9,50,00,000 | — |
| 30 Jul 202611:17 IST | BSE | 8.36% | 100.37 | ₹3,00,00,000 | 2 |
| 30 Jul 2026 | NSE | 8.36% | 100.35 | ₹45,00,00,000 | — |
| 29 Jul 2026 | NSE | 8.35% | 100.40 | ₹2,80,00,000 | — |
| 28 Jul 2026 | NSE | 8.36% | 100.33 | ₹23,00,00,000 | — |
| 27 Jul 2026 | NSE | 8.37% | 100.32 | ₹17,40,00,000 | — |
| 24 Jul 2026 | NSE | 8.36% | 100.38 | ₹4,00,00,000 | — |
| 23 Jul 2026 | NSE | 8.36% | 100.33 | ₹30,00,00,000 | — |
| 22 Jul 2026 | NSE | 8.36% | 100.34 | ₹25,00,00,000 | — |