ANNAPURNA FINANCE PRIVATE LIMITED
ISININE515Q08267
- Coupon
- 12.00%
- Maturity
- 24 Jan 2030
- Residual tenure
- 3Y 2M 13D
- Last traded
- 3 Nov 2026BSE
- Last yield
- 10.97%
- +32 bpsvs 30 Oct
- Last price
- 104.18
- per ₹100 face value
- 1W avg yield
- 10.97%
- Value-weighted · 4W 10.59%
- Value traded (1W)
- ₹2 L
- 2 trades
Last trade 3 Nov 2026, 14:44 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 109
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 202614:44 IST | BSE | 10.97% | 104.18 | ₹2,00,000 | 2 |
| 30 Oct 202615:30 IST | BSE | 10.65% | 105.00 | ₹1,00,000 | 1 |
| 29 Oct 202614:33 IST | BSE | 10.97% | 104.18 | ₹2,00,000 | 2 |
| 27 Oct 202609:07 IST | BSE | 10.27% | 106.00 | ₹1,00,000 | 1 |
| 21 Oct 202609:11 IST | BSE | 10.28% | 106.00 | ₹1,00,000 | 1 |
| 19 Oct 202613:56 IST | BSE | 10.48% | 105.50 | ₹2,00,000 | 2 |
| 16 Oct 202611:21 IST | BSE | 10.63% | 105.13 | ₹3,00,000 | 3 |
| 15 Oct 202613:45 IST | BSE | 10.29% | 106.00 | ₹2,00,000 | 2 |
| 12 Oct 202609:21 IST | BSE | 10.30% | 106.00 | ₹1,00,000 | 1 |
| 30 Sep 202613:33 IST | BSE | 10.32% | 106.00 | ₹1,00,000 | 1 |
| 29 Sep 202614:57 IST | BSE | 10.32% | 106.00 | ₹1,00,000 | 1 |
| 28 Sep 202609:10 IST | BSE | 10.32% | 106.00 | ₹1,00,000 | 1 |
| 25 Sep 202614:36 IST | BSE | 10.51% | 105.50 | ₹2,00,000 | 2 |
| 24 Sep 202609:09 IST | BSE | 10.33% | 106.00 | ₹1,00,000 | 1 |
| 23 Sep 202614:16 IST | BSE | 10.33% | 106.00 | ₹1,00,000 | 1 |
| 22 Sep 202614:42 IST | BSE | 10.70% | 105.00 | ₹1,00,000 | 1 |
| 18 Sep 202611:11 IST | BSE | 10.34% | 106.00 | ₹1,00,000 | 1 |
| 16 Sep 202613:47 IST | BSE | 10.71% | 105.00 | ₹1,00,000 | 1 |
| 11 Sep 202609:04 IST | BSE | 10.35% | 106.00 | ₹1,00,000 | 1 |
| 10 Sep 202614:11 IST | BSE | 10.72% | 105.00 | ₹1,00,000 | 1 |
| 7 Sep 202615:27 IST | BSE | 10.35% | 106.00 | ₹4,00,000 | 4 |
| 7 Sep 2026 | NSE | 11.49% | 103.00 | ₹8,00,000 | — |
| 4 Sep 202615:02 IST | BSE | 10.36% | 106.00 | ₹1,00,000 | 1 |
| 4 Sep 2026 | NSE | 11.49% | 103.00 | ₹8,00,000 | — |
| 31 Aug 202609:21 IST | BSE | 10.36% | 106.00 | ₹1,00,000 | 1 |
| 27 Aug 202615:49 IST | BSE | 10.74% | 105.00 | ₹1,00,000 | 1 |
| 25 Aug 202615:24 IST | BSE | 10.37% | 106.00 | ₹1,00,000 | 1 |
| 24 Aug 202613:51 IST | BSE | 10.37% | 106.00 | ₹1,00,000 | 1 |
| 14 Aug 202614:12 IST | BSE | 10.39% | 106.00 | ₹1,00,000 | 1 |
| 13 Aug 202614:28 IST | BSE | 10.76% | 105.00 | ₹1,00,000 | 1 |