Asirvad Microfinance Limited
ISININE516Q07473
- Coupon
- 9.10%
- Maturity
- 30 Mar 2028
- Residual tenure
- 1Y 4M 19D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.65%
- −30 bpsvs 5 Nov
- Last price
- 99.78
- per ₹100 face value
- 1W avg yield
- 9.88%
- Value-weighted · 4W 10.19%
- Value traded (1W)
- ₹1.4 Cr
- 23 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 138
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.65% | 99.78 | ₹3,00,000 | 3 |
| 5 Nov 202615:23 IST | BSE | 9.95% | 99.43 | ₹1,00,00,000 | 1 |
| 5 Nov 2026 | NSE | 10.20% | 99.72 | ₹2,00,000 | 2 |
| 4 Nov 2026 | NSE | 9.70% | 99.72 | ₹8,00,000 | 3 |
| 3 Nov 2026 | NSE | 9.68% | 99.75 | ₹21,00,000 | 7 |
| 2 Nov 2026 | NSE | 9.68% | 99.75 | ₹8,00,000 | 7 |
| 30 Oct 2026 | NSE | 9.70% | 99.72 | ₹3,00,000 | — |
| 29 Oct 2026 | NSE | 9.70% | 99.72 | ₹6,00,000 | — |
| 28 Oct 2026 | NSE | 10.25% | 99.06 | ₹10,22,00,000 | — |
| 27 Oct 2026 | NSE | 9.70% | 99.72 | ₹1,00,000 | 1 |
| 26 Oct 2026 | NSE | 9.68% | 99.75 | ₹4,00,000 | 3 |
| 23 Oct 2026 | NSE | 9.70% | 99.72 | ₹1,00,000 | — |
| 22 Oct 2026 | NSE | 9.70% | 99.72 | ₹1,00,000 | — |
| 19 Oct 2026 | NSE | 9.70% | 99.72 | ₹2,00,000 | — |
| 16 Oct 2026 | NSE | 9.50% | 99.97 | ₹2,00,000 | — |
| 13 Oct 2026 | NSE | 9.50% | 99.96 | ₹2,00,000 | — |
| 12 Oct 2026 | NSE | 9.50% | 99.96 | ₹5,00,000 | — |
| 9 Oct 2026 | NSE | 9.50% | 99.96 | ₹5,00,000 | — |
| 8 Oct 2026 | NSE | 9.50% | 99.96 | ₹2,00,000 | — |
| 7 Oct 2026 | NSE | 9.50% | 99.96 | ₹4,00,000 | — |
| 6 Oct 2026 | NSE | 9.50% | 99.96 | ₹9,00,000 | — |
| 5 Oct 2026 | NSE | 9.50% | 99.96 | ₹1,00,000 | — |
| 1 Oct 2026 | NSE | 9.50% | 99.96 | ₹2,00,000 | — |
| 30 Sep 2026 | NSE | 9.50% | 99.96 | ₹1,00,000 | — |
| 29 Sep 2026 | NSE | 9.66% | 99.76 | ₹2,00,000 | — |
| 28 Sep 2026 | NSE | 9.85% | 99.51 | ₹16,00,000 | — |
| 25 Sep 2026 | NSE | 9.85% | 99.51 | ₹5,00,000 | — |
| 24 Sep 2026 | NSE | 9.85% | 99.51 | ₹4,00,000 | — |
| 23 Sep 2026 | NSE | 9.85% | 99.51 | ₹2,00,000 | — |
| 22 Sep 2026 | NSE | 9.85% | 99.51 | ₹5,00,000 | — |