Asirvad Microfinance Limited
ISININE516Q07481
- Coupon
- 9.10%
- Maturity
- 2 Jun 2028
- Residual tenure
- 1Y 6M 22D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.87%
- +17 bpsvs 5 Nov
- Last price
- 99.47
- per ₹100 face value
- 1W avg yield
- 9.73%
- Value-weighted · 4W 9.59%
- Value traded (1W)
- ₹98 L
- 38 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 204
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.87% | 99.47 | ₹11,00,000 | 2 |
| 5 Nov 202609:37 IST | BSE | 9.70% | 99.69 | ₹2,00,000 | 1 |
| 5 Nov 2026 | NSE | 8.90% | 100.77 | ₹5,00,000 | 1 |
| 4 Nov 202615:14 IST | BSE | 9.63% | 99.79 | ₹13,00,000 | 4 |
| 4 Nov 2026 | NSE | 9.70% | 99.69 | ₹4,00,000 | 3 |
| 3 Nov 202616:15 IST | BSE | 9.70% | 99.69 | ₹2,00,000 | 2 |
| 3 Nov 2026 | NSE | 10.12% | 99.14 | ₹20,00,000 | 7 |
| 2 Nov 202616:24 IST | BSE | 9.70% | 99.69 | ₹24,00,000 | 9 |
| 2 Nov 2026 | NSE | 9.54% | 99.91 | ₹17,00,000 | 9 |
| 30 Oct 2026 | NSE | 9.56% | 99.88 | ₹5,00,000 | — |
| 29 Oct 202611:13 IST | BSE | 9.70% | 99.69 | ₹4,00,000 | 1 |
| 29 Oct 2026 | NSE | 9.07% | 100.10 | ₹16,00,000 | — |
| 28 Oct 202609:52 IST | BSE | 9.70% | 99.69 | ₹2,00,000 | 2 |
| 28 Oct 2026 | NSE | 9.63% | 99.79 | ₹13,00,000 | — |
| 27 Oct 202616:02 IST | BSE | 9.70% | 99.69 | ₹1,00,000 | 1 |
| 27 Oct 2026 | NSE | 9.65% | 99.76 | ₹13,00,000 | 6 |
| 26 Oct 202616:35 IST | BSE | 9.70% | 99.69 | ₹2,00,000 | 2 |
| 26 Oct 2026 | NSE | 9.70% | 99.69 | ₹10,00,000 | 7 |
| 23 Oct 202615:13 IST | BSE | 9.70% | 99.69 | ₹1,00,000 | 1 |
| 23 Oct 2026 | NSE | 9.70% | 99.69 | ₹7,00,000 | — |
| 22 Oct 202609:45 IST | BSE | 9.70% | 99.69 | ₹3,00,000 | 1 |
| 22 Oct 2026 | NSE | 9.70% | 99.69 | ₹2,00,000 | — |
| 21 Oct 202614:49 IST | BSE | 9.54% | 99.91 | ₹12,00,000 | 4 |
| 21 Oct 2026 | NSE | 9.52% | 99.94 | ₹9,00,000 | — |
| 19 Oct 202610:29 IST | BSE | 9.70% | 99.69 | ₹3,00,000 | 2 |
| 19 Oct 2026 | NSE | 9.51% | 99.95 | ₹1,39,00,000 | — |
| 16 Oct 2026 | NSE | 9.53% | 99.93 | ₹8,00,000 | — |
| 15 Oct 2026 | NSE | 9.70% | 99.68 | ₹15,00,000 | — |
| 14 Oct 202614:43 IST | BSE | 9.70% | 99.68 | ₹1,00,000 | 1 |
| 14 Oct 2026 | NSE | 9.62% | 99.79 | ₹9,00,000 | — |