Asirvad Microfinance Limited
ISININE516Q07507
- Coupon
- 9.10%
- Maturity
- 24 Sep 2028
- Residual tenure
- 1Y 10M 13D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.95%
- 0 bpsvs 5 Nov
- Last price
- 99.25
- per ₹100 face value
- 1W avg yield
- 9.90%
- Value-weighted · 4W 9.88%
- Value traded (1W)
- ₹3.7 Cr
- 102 trades
Last trade 6 Nov 2026, 15:38 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
17 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202615:38 IST | BSE | 9.95% | 99.25 | ₹9,00,000 | 4 |
| 6 Nov 2026 | NSE | 9.96% | 99.23 | ₹54,00,000 | 20 |
| 5 Nov 202616:02 IST | BSE | 9.95% | 99.25 | ₹7,00,000 | 3 |
| 5 Nov 2026 | NSE | 9.95% | 99.25 | ₹58,00,000 | 24 |
| 4 Nov 202614:56 IST | BSE | 9.45% | 100.04 | ₹7,00,000 | 2 |
| 4 Nov 2026 | NSE | 9.94% | 99.27 | ₹1,91,00,000 | 16 |
| 3 Nov 202615:27 IST | BSE | 9.70% | 99.64 | ₹7,00,000 | 5 |
| 3 Nov 2026 | NSE | 9.70% | 99.64 | ₹13,00,000 | 6 |
| 2 Nov 202615:31 IST | BSE | 9.70% | 99.64 | ₹10,00,000 | 10 |
| 2 Nov 2026 | NSE | 9.70% | 99.64 | ₹14,00,000 | 12 |
| 30 Oct 202612:10 IST | BSE | 9.70% | 99.64 | ₹4,00,000 | 4 |
| 30 Oct 2026 | NSE | 9.70% | 99.64 | ₹13,00,000 | — |
| 29 Oct 202615:45 IST | BSE | 9.70% | 99.64 | ₹7,00,000 | 4 |
| 29 Oct 2026 | NSE | 9.70% | 99.64 | ₹13,00,000 | — |
| 19 Oct 202615:21 IST | BSE | 9.70% | 99.64 | ₹2,00,000 | 1 |
| 16 Oct 202613:06 IST | BSE | 9.70% | 99.64 | ₹2,00,000 | 1 |
| 12 Oct 202613:03 IST | BSE | 9.21% | 100.43 | ₹1,00,000 | 1 |