Asirvad Microfinance Limited
ISININE516Q08497
- Coupon
- 10.75%
- Maturity
- 26 May 2033
- Residual tenure
- 6Y 6M 15D
- Last traded
- 2 Nov 2026BSE
- Last yield
- 10.75%
- +2 bpsvs 29 Oct
- Last price
- 99.82
- per ₹100 face value
- 1W avg yield
- 10.98%
- Value-weighted · 4W 10.64%
- Value traded (1W)
- ₹22 L
- Trade count not reported by NSE
Last trade 2 Nov 2026, 13:42 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 69
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 2 Nov 202613:42 IST | BSE | 10.75% | 99.82 | ₹2,00,000 | 2 |
| 2 Nov 2026 | NSE | 11.00% | 98.69 | ₹20,00,000 | — |
| 29 Oct 202614:36 IST | BSE | 10.73% | 99.91 | ₹19,00,000 | 2 |
| 29 Oct 2026 | NSE | 10.71% | 100.00 | ₹13,54,00,000 | — |
| 28 Oct 2026 | NSE | 10.88% | 99.26 | ₹30,00,000 | — |
| 26 Oct 2026 | NSE | 10.49% | 101.04 | ₹13,50,00,000 | — |
| 23 Oct 2026 | NSE | 10.85% | 99.37 | ₹50,00,000 | — |
| 22 Oct 202612:26 IST | BSE | 10.60% | 100.51 | ₹5,00,000 | 1 |
| 22 Oct 2026 | NSE | 11.00% | 98.69 | ₹35,00,000 | — |
| 21 Oct 202616:07 IST | BSE | 10.75% | 99.82 | ₹5,00,000 | 1 |
| 21 Oct 2026 | NSE | 11.00% | 98.69 | ₹10,00,000 | — |
| 19 Oct 202614:41 IST | BSE | 10.75% | 99.83 | ₹10,00,000 | 1 |
| 19 Oct 2026 | NSE | 10.68% | 100.13 | ₹3,00,000 | — |
| 16 Oct 202614:15 IST | BSE | 10.75% | 99.83 | ₹4,00,000 | 1 |
| 15 Oct 202616:28 IST | BSE | 10.75% | 99.83 | ₹43,00,000 | 2 |
| 15 Oct 2026 | NSE | 10.94% | 98.95 | ₹13,00,000 | — |
| 13 Oct 202611:29 IST | BSE | 10.72% | 99.98 | ₹5,00,00,000 | 1 |
| 12 Oct 202616:20 IST | BSE | 10.73% | 99.90 | ₹3,00,00,000 | 2 |
| 9 Oct 202615:29 IST | BSE | 10.79% | 99.64 | ₹15,00,000 | 1 |
| 7 Oct 202612:19 IST | BSE | 10.75% | 99.83 | ₹21,00,000 | 1 |
| 7 Oct 2026 | NSE | 10.66% | 100.26 | ₹2,95,00,000 | — |
| 6 Oct 2026 | NSE | 11.00% | 98.69 | ₹10,00,000 | — |
| 5 Oct 2026 | NSE | 11.00% | 98.69 | ₹35,00,000 | — |
| 1 Oct 202611:31 IST | BSE | 10.55% | 100.76 | ₹3,00,000 | 1 |
| 1 Oct 2026 | NSE | 10.88% | 99.26 | ₹6,00,000 | — |
| 29 Sep 202612:39 IST | BSE | 10.85% | 99.38 | ₹1,00,00,000 | 1 |
| 28 Sep 2026 | NSE | 10.69% | 100.13 | ₹1,09,20,00,000 | — |
| 22 Sep 202612:27 IST | BSE | 10.85% | 99.39 | ₹55,00,000 | 1 |
| 21 Sep 202612:04 IST | BSE | 10.85% | 99.39 | ₹75,00,000 | 1 |
| 16 Sep 202611:05 IST | BSE | 10.75% | 99.84 | ₹2,00,000 | 1 |