Piramal Finance Limited
ISININE516Y07444
- Coupon
- 6.75%
- Maturity
- 26 Sep 2031
- Residual tenure
- 4Y 10M 15D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.28%
- +13 bpsvs 5 Nov
- Last price
- 94.79
- per ₹100 face value
- 1W avg yield
- 9.18%
- Value-weighted · 4W 9.17%
- Value traded (1W)
- ₹134 Cr
- 469 trades
Last trade 6 Nov 2026, 16:41 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 394
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:41 IST | BSE | 9.28% | 94.79 | ₹3,53,47,000 | 12 |
| 6 Nov 2026 | NSE | 9.31% | 94.42 | ₹5,55,36,000 | 68 |
| 5 Nov 202616:42 IST | BSE | 9.15% | 95.05 | ₹52,32,54,000 | 11 |
| 5 Nov 2026 | NSE | 9.06% | 95.50 | ₹19,91,000 | 41 |
| 4 Nov 202616:18 IST | BSE | 9.19% | 94.95 | ₹24,51,000 | 14 |
| 4 Nov 2026 | NSE | 9.17% | 94.72 | ₹63,06,000 | 46 |
| 3 Nov 202616:28 IST | BSE | 9.19% | 94.96 | ₹6,73,000 | 12 |
| 3 Nov 2026 | NSE | 9.14% | 95.07 | ₹41,73,000 | 68 |
| 2 Nov 202616:37 IST | BSE | 9.18% | 94.96 | ₹70,27,63,000 | 43 |
| 2 Nov 2026 | NSE | 8.92% | 95.53 | ₹40,73,000 | 154 |
| 30 Oct 202616:30 IST | BSE | 9.12% | 95.09 | ₹13,86,000 | 12 |
| 30 Oct 2026 | NSE | 9.28% | 94.75 | ₹73,91,000 | — |
| 29 Oct 202616:28 IST | BSE | 8.32% | 94.99 | ₹60,53,000 | 11 |
| 29 Oct 2026 | NSE | 9.68% | 93.94 | ₹8,75,66,000 | — |
| 28 Oct 202616:26 IST | BSE | 9.16% | 94.99 | ₹6,10,000 | 9 |
| 28 Oct 2026 | NSE | 9.11% | 95.10 | ₹50,74,000 | — |
| 27 Oct 202616:17 IST | BSE | 9.14% | 95.03 | ₹1,42,000 | 6 |
| 27 Oct 2026 | NSE | 8.90% | 95.53 | ₹14,08,000 | 48 |
| 26 Oct 202616:03 IST | BSE | 9.12% | 95.08 | ₹48,49,89,000 | 9 |
| 26 Oct 2026 | NSE | 8.91% | 95.51 | ₹46,93,000 | 123 |
| 23 Oct 202615:59 IST | BSE | 9.15% | 95.00 | ₹29,07,000 | 6 |
| 23 Oct 2026 | NSE | 9.12% | 94.96 | ₹3,97,04,000 | — |
| 22 Oct 202615:46 IST | BSE | 9.05% | 95.20 | ₹7,07,000 | 3 |
| 22 Oct 2026 | NSE | 9.22% | 94.85 | ₹1,20,46,000 | — |
| 21 Oct 202616:11 IST | BSE | 9.13% | 95.03 | ₹16,65,000 | 14 |
| 21 Oct 2026 | NSE | 9.13% | 95.02 | ₹3,54,84,000 | — |
| 19 Oct 202616:12 IST | BSE | 9.13% | 95.01 | ₹2,39,000 | 14 |
| 19 Oct 2026 | NSE | 8.83% | 95.66 | ₹46,63,000 | — |
| 16 Oct 202616:50 IST | BSE | 9.14% | 95.01 | ₹6,45,000 | 8 |
| 16 Oct 2026 | NSE | 9.05% | 95.17 | ₹24,77,000 | — |