Manappuram Finance Limited
ISININE522D07CK1
- Coupon
- 8.60%
- Maturity
- 24 Mar 2028
- Residual tenure
- 1Y 4M 13D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.00%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 3 Nov
- Last price
- 100.68
- per ₹100 face value
- 1W avg yield
- 8.00%
- Value-weighted · 4W 7.93%
- Value traded (1W)
- ₹2 L
- 2 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 62
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.00% | 100.68 | ₹1,00,000 | 1 |
| 3 Nov 2026 | NSE | 8.00% | 100.68 | ₹1,00,000 | 1 |
| 30 Oct 2026 | NSE | 8.37% | 100.21 | ₹1,00,000 | — |
| 29 Oct 2026 | NSE | 7.75% | 101.01 | ₹1,00,000 | — |
| 19 Oct 2026 | NSE | 7.76% | 101.01 | ₹1,00,000 | — |
| 16 Oct 2026 | NSE | 8.00% | 100.71 | ₹1,00,000 | — |
| 13 Oct 2026 | NSE | 7.75% | 101.04 | ₹1,00,000 | — |
| 12 Oct 2026 | NSE | 7.91% | 100.83 | ₹4,00,000 | — |
| 9 Oct 2026 | NSE | 8.00% | 100.72 | ₹1,00,000 | — |
| 6 Oct 2026 | NSE | 7.75% | 101.06 | ₹2,00,000 | — |
| 5 Oct 2026 | NSE | 8.01% | 100.71 | ₹4,00,000 | — |
| 30 Sep 2026 | NSE | 7.75% | 101.07 | ₹1,00,000 | — |
| 29 Sep 2026 | NSE | 8.00% | 100.73 | ₹1,00,000 | — |
| 28 Sep 2026 | NSE | 8.00% | 100.73 | ₹1,00,000 | — |
| 22 Sep 2026 | NSE | 7.75% | 101.09 | ₹5,00,000 | — |
| 21 Sep 2026 | NSE | 7.75% | 101.09 | ₹1,00,000 | — |
| 16 Sep 2026 | NSE | 7.96% | 100.81 | ₹6,00,000 | — |
| 15 Sep 2026 | NSE | 8.00% | 100.75 | ₹2,00,000 | — |
| 11 Sep 2026 | NSE | 8.00% | 100.76 | ₹4,00,000 | — |
| 8 Sep 2026 | NSE | 8.50% | 100.06 | ₹10,01,00,000 | — |
| 7 Sep 2026 | NSE | 8.50% | 100.06 | ₹5,03,00,000 | — |
| 2 Sep 2026 | NSE | 8.00% | 100.77 | ₹1,00,000 | — |
| 1 Sep 2026 | NSE | 8.00% | 100.77 | ₹2,00,000 | — |
| 28 Aug 2026 | NSE | 7.75% | 101.14 | ₹1,00,000 | — |
| 24 Aug 2026 | NSE | 8.44% | 100.16 | ₹5,00,000 | — |
| 17 Aug 2026 | NSE | 7.75% | 101.17 | ₹1,00,000 | — |
| 10 Aug 2026 | NSE | 7.92% | 100.94 | ₹3,00,000 | — |
| 4 Aug 2026 | NSE | 7.75% | 101.20 | ₹3,00,000 | — |
| 3 Aug 2026 | NSE | 7.88% | 101.01 | ₹2,00,000 | — |
| 27 Jul 2026 | NSE | 7.75% | 101.22 | ₹1,00,000 | — |