Manappuram Finance Limited
ISININE522D08022
- Coupon
- 9.10%
- Maturity
- 14 Aug 2036
- Residual tenure
- 9Y 9M 3D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.25%
- +17 bpsvs 4 Nov
- Last price
- 98.94
- per ₹100 face value
- 1W avg yield
- 9.21%
- Value-weighted · 4W 9.19%
- Value traded (1W)
- ₹232 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
25 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.25% | 98.94 | ₹1,75,00,00,000 | — |
| 4 Nov 2026 | NSE | 9.08% | 100.00 | ₹10,00,000 | — |
| 3 Nov 2026 | NSE | 9.07% | 100.08 | ₹56,70,00,000 | — |
| 30 Oct 2026 | NSE | 9.02% | 100.42 | ₹25,00,00,000 | — |
| 29 Oct 202613:57 IST | BSE | 9.05% | 100.20 | ₹12,00,000 | 1 |
| 29 Oct 2026 | NSE | 9.32% | 98.49 | ₹54,90,00,000 | — |
| 28 Oct 2026 | NSE | 9.08% | 100.00 | ₹24,00,000 | — |
| 26 Oct 2026 | NSE | 9.06% | 100.14 | ₹1,90,00,000 | — |
| 21 Oct 2026 | NSE | 9.08% | 100.04 | ₹40,00,00,000 | — |
| 19 Oct 2026 | NSE | 9.07% | 100.11 | ₹15,00,00,000 | — |
| 12 Oct 2026 | NSE | 9.08% | 100.03 | ₹1,80,00,000 | — |
| 6 Oct 2026 | NSE | 9.08% | 100.01 | ₹21,00,00,000 | — |
| 1 Oct 2026 | NSE | 9.09% | 100.00 | ₹19,00,00,000 | — |
| 30 Sep 2026 | NSE | 9.09% | 100.00 | ₹15,00,00,000 | — |
| 28 Sep 2026 | NSE | 9.07% | 100.11 | ₹74,70,00,000 | — |
| 24 Sep 2026 | NSE | 9.06% | 100.15 | ₹1,27,10,00,000 | — |
| 23 Sep 2026 | NSE | 9.09% | 100.00 | ₹10,00,000 | — |
| 4 Sep 202609:47 IST | BSE | 9.01% | 100.50 | ₹10,00,000 | 1 |
| 4 Sep 2026 | NSE | 9.09% | 100.02 | ₹20,00,000 | — |
| 3 Sep 2026 | NSE | 9.09% | 100.02 | ₹20,00,000 | — |
| 2 Sep 2026 | NSE | 9.09% | 100.00 | ₹10,00,000 | — |
| 1 Sep 2026 | NSE | 9.09% | 100.03 | ₹52,00,00,000 | — |
| 31 Aug 2026 | NSE | 9.09% | 100.00 | ₹52,00,00,000 | — |
| 28 Aug 2026 | NSE | 9.09% | 100.00 | ₹50,00,00,000 | — |
| 19 Aug 2026 | NSE | 9.09% | 100.03 | ₹50,00,00,000 | — |