ECL Finance Limited
ISININE528S07128
- Coupon
- 9.25%
- Maturity
- 22 Mar 2028
- Residual tenure
- 1Y 4M 11D
- Last traded
- 19 Oct 2026BSE
- Last yield
- 9.80%
- −20 bpsvs 15 Oct
- Last price
- 99.17
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.89%
- Value traded (1W)
- —
- No trades this week
Last trade 19 Oct 2026, 13:52 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 34
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 19 Oct 202613:52 IST | BSE | 9.80% | 99.17 | ₹11,54,000 | 3 |
| 15 Oct 202616:08 IST | BSE | 10.00% | 98.91 | ₹4,67,000 | 2 |
| 14 Oct 202615:29 IST | BSE | 10.00% | 98.91 | ₹5,11,000 | 2 |
| 7 Jul 202614:47 IST | BSE | 10.00% | 98.76 | ₹3,00,000 | 1 |
| 3 Jul 202614:23 IST | BSE | 11.00% | 97.27 | ₹3,00,000 | 1 |
| 18 Jun 202615:24 IST | BSE | 10.79% | 97.55 | ₹1,000 | 1 |
| 4 Jun 202613:58 IST | BSE | 10.09% | 98.59 | ₹10,00,000 | 2 |
| 3 Jun 202611:08 IST | BSE | 9.47% | 99.56 | ₹10,00,000 | 1 |
| 2 Jun 202610:39 IST | BSE | 10.10% | 98.56 | ₹3,00,000 | 1 |
| 1 Jun 202615:02 IST | BSE | 10.17% | 98.45 | ₹12,00,000 | 6 |
| 29 May 202613:35 IST | BSE | 10.45% | 98.02 | ₹85,00,000 | 4 |
| 21 May 202612:30 IST | BSE | 10.29% | 98.25 | ₹1,000 | 1 |
| 20 May 202611:14 IST | BSE | 10.27% | 98.28 | ₹1,000 | 1 |
| 18 May 202614:38 IST | BSE | 10.24% | 98.33 | ₹1,000 | 1 |
| 15 May 202616:40 IST | BSE | 10.54% | 97.85 | ₹11,000 | 2 |
| 13 May 202613:54 IST | BSE | 10.00% | 98.71 | ₹3,000 | 3 |
| 12 May 202613:09 IST | BSE | 10.68% | 97.62 | ₹3,000 | 3 |
| 11 May 202609:08 IST | BSE | 10.40% | 98.06 | ₹1,000 | 1 |
| 8 May 202612:43 IST | BSE | 11.37% | 96.53 | ₹1,000 | 1 |
| 7 May 202611:12 IST | BSE | 10.62% | 97.71 | ₹1,000 | 1 |
| 6 May 202609:05 IST | BSE | 10.40% | 98.05 | ₹1,000 | 1 |
| 28 Apr 202614:46 IST | BSE | 10.46% | 97.94 | ₹1,000 | 1 |
| 27 Apr 202609:00 IST | BSE | 10.40% | 98.04 | ₹1,000 | 1 |
| 24 Apr 202609:00 IST | BSE | 10.40% | 98.04 | ₹1,000 | 1 |
| 23 Apr 202609:00 IST | BSE | 10.40% | 98.04 | ₹1,000 | 1 |
| 20 Apr 202616:27 IST | BSE | 10.40% | 98.03 | ₹2,000 | 2 |
| 16 Apr 202610:39 IST | BSE | 10.40% | 98.02 | ₹57,000 | 1 |
| 15 Apr 202611:58 IST | BSE | 10.40% | 98.02 | ₹15,000 | 1 |
| 10 Apr 202612:32 IST | BSE | 10.40% | 98.02 | ₹1,00,000 | 1 |
| 18 Feb 202613:49 IST | BSE | 10.50% | 97.71 | ₹85,000 | 1 |