IIFL HOLDINGS LIMITED
ISININE530B07310
- Coupon
- 8.65%
- Maturity
- 24 Jan 2028
- Residual tenure
- 1Y 2M 13D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.30%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −81 bpsvs 5 Nov
- Last price
- 100.75
- per ₹100 face value
- 1W avg yield
- 8.15%
- Value-weighted · 4W 8.81%
- Value traded (1W)
- ₹2.6 L
- 11 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 238
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.30% | 100.75 | ₹1,000 | 1 |
| 5 Nov 2026 | NSE | 9.11% | 99.88 | ₹35,000 | 2 |
| 4 Nov 2026 | NSE | 7.60% | 101.52 | ₹12,000 | 3 |
| 3 Nov 2026 | NSE | 8.02% | 101.06 | ₹2,12,000 | 4 |
| 2 Nov 2026 | NSE | 8.65% | 100.38 | ₹1,000 | 1 |
| 30 Oct 2026 | NSE | 8.60% | 100.43 | ₹2,81,000 | — |
| 29 Oct 2026 | NSE | 8.63% | 100.40 | ₹69,000 | — |
| 28 Oct 2026 | NSE | 8.62% | 100.41 | ₹41,000 | — |
| 27 Oct 2026 | NSE | 8.30% | 100.77 | ₹15,000 | 1 |
| 23 Oct 202614:58 IST | BSE | 9.50% | 99.46 | ₹67,000 | 1 |
| 22 Oct 2026 | NSE | 9.13% | 99.85 | ₹4,000 | — |
| 21 Oct 202612:08 IST | BSE | 9.55% | 99.40 | ₹67,000 | 1 |
| 16 Oct 202616:44 IST | BSE | 9.30% | 99.67 | ₹1,42,000 | 1 |
| 14 Oct 202609:01 IST | BSE | 9.30% | 99.67 | ₹1,000 | 1 |
| 13 Oct 202612:04 IST | BSE | 9.30% | 99.66 | ₹2,00,000 | 1 |
| 13 Oct 2026 | NSE | 7.75% | 101.41 | ₹3,000 | — |
| 12 Oct 2026 | NSE | 8.06% | 101.07 | ₹11,000 | — |
| 9 Oct 2026 | NSE | 8.13% | 100.99 | ₹10,000 | — |
| 8 Oct 202614:19 IST | BSE | 9.30% | 99.66 | ₹2,000 | 2 |
| 8 Oct 2026 | NSE | 8.30% | 100.80 | ₹3,000 | — |
| 7 Oct 202609:01 IST | BSE | 9.30% | 99.66 | ₹1,000 | 1 |
| 6 Oct 202610:48 IST | BSE | 8.70% | 100.34 | ₹5,000 | 1 |
| 6 Oct 2026 | NSE | 7.75% | 101.44 | ₹1,000 | — |
| 5 Oct 202609:02 IST | BSE | 9.30% | 99.66 | ₹1,000 | 1 |
| 5 Oct 2026 | NSE | 9.35% | 99.60 | ₹52,000 | — |
| 1 Oct 202609:17 IST | BSE | 9.30% | 99.66 | ₹1,000 | 1 |
| 1 Oct 2026 | NSE | 7.75% | 101.45 | ₹8,000 | — |
| 30 Sep 2026 | NSE | 8.30% | 100.81 | ₹6,000 | — |
| 29 Sep 2026 | NSE | 8.12% | 101.03 | ₹3,000 | — |
| 28 Sep 2026 | NSE | 9.53% | 99.38 | ₹10,000 | — |