IIFL HOLDINGS LIMITED
ISININE530B07385
- Coupon
- 8.65%
- Maturity
- 28 Jun 2028
- Residual tenure
- 1Y 7M 17D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 9.55%
- +91 bpsvs 3 Nov
- Last price
- 99.22
- per ₹100 face value
- 1W avg yield
- 8.65%
- Value-weighted · 4W 8.76%
- Value traded (1W)
- ₹2.1 L
- 5 trades
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 161
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 9.55% | 99.22 | ₹3,000 | 2 |
| 3 Nov 202613:31 IST | BSE | 8.64% | 100.50 | ₹2,00,000 | 1 |
| 2 Nov 2026 | NSE | 8.61% | 100.55 | ₹6,000 | 2 |
| 27 Oct 2026 | NSE | 8.40% | 100.85 | ₹5,000 | 1 |
| 23 Oct 2026 | NSE | 8.40% | 100.86 | ₹1,000 | — |
| 22 Oct 2026 | NSE | 9.44% | 99.36 | ₹2,000 | — |
| 21 Oct 202615:05 IST | BSE | 8.65% | 100.50 | ₹1,00,000 | 1 |
| 21 Oct 2026 | NSE | 9.27% | 99.60 | ₹62,000 | — |
| 19 Oct 2026 | NSE | 9.66% | 99.07 | ₹1,000 | — |
| 12 Oct 2026 | NSE | 9.33% | 99.50 | ₹5,000 | — |
| 8 Oct 2026 | NSE | 9.57% | 99.15 | ₹10,000 | — |
| 6 Oct 202615:08 IST | BSE | 9.12% | 99.80 | ₹5,00,000 | 1 |
| 1 Oct 2026 | NSE | 9.25% | 99.62 | ₹1,000 | — |
| 25 Sep 2026 | NSE | 9.25% | 99.62 | ₹50,000 | — |
| 22 Sep 2026 | NSE | 9.54% | 99.18 | ₹1,000 | — |
| 21 Sep 202616:04 IST | BSE | 9.30% | 99.54 | ₹1,00,000 | 1 |
| 18 Sep 2026 | NSE | 9.29% | 99.55 | ₹1,000 | — |
| 17 Sep 2026 | NSE | 9.49% | 99.25 | ₹8,000 | — |
| 7 Sep 2026 | NSE | 9.38% | 99.42 | ₹2,000 | — |
| 3 Sep 2026 | NSE | 9.50% | 99.22 | ₹1,000 | — |
| 2 Sep 202613:57 IST | BSE | 9.30% | 99.52 | ₹92,000 | 1 |
| 2 Sep 2026 | NSE | 9.50% | 99.23 | ₹50,000 | — |
| 1 Sep 2026 | NSE | 9.50% | 99.22 | ₹1,000 | — |
| 31 Aug 2026 | NSE | 8.25% | 101.16 | ₹5,000 | — |
| 28 Aug 202613:31 IST | BSE | 9.30% | 99.52 | ₹14,09,000 | 1 |
| 28 Aug 2026 | NSE | 9.26% | 99.59 | ₹3,000 | — |
| 25 Aug 202613:50 IST | BSE | 9.30% | 99.52 | ₹6,39,000 | 1 |
| 25 Aug 2026 | NSE | 9.44% | 99.31 | ₹3,40,000 | — |
| 24 Aug 202613:34 IST | BSE | 9.40% | 99.36 | ₹10,07,000 | 1 |
| 24 Aug 2026 | NSE | 9.37% | 99.41 | ₹11,66,000 | — |