IIFL HOLDINGS LIMITED
ISININE530B07468
- Coupon
- 9.90%
- Maturity
- 8 Mar 2027
- Residual tenure
- 0Y 3M 25D
- Last traded
- 29 Oct 2026NSE
- Last yield
- 9.25%
- −30 bpsvs 13 Oct
- Last price
- 100.02
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.39%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 55
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 2026 | NSE | 9.25% | 100.02 | ₹2,00,00,000 | — |
| 13 Oct 2026 | NSE | 9.55% | 99.91 | ₹1,70,00,000 | — |
| 6 Aug 2026 | NSE | 8.50% | 100.59 | ₹1,70,00,000 | — |
| 4 Aug 2026 | NSE | 8.70% | 100.47 | ₹2,00,00,000 | — |
| 3 Aug 2026 | NSE | 8.95% | 100.33 | ₹5,00,00,000 | — |
| 27 Jul 202612:40 IST | BSE | 8.97% | 100.34 | ₹70,00,000 | 2 |
| 8 Jul 202614:08 IST | BSE | 8.97% | 100.39 | ₹17,34,00,000 | 2 |
| 30 Jun 2026 | NSE | 9.17% | 100.29 | ₹5,00,00,000 | — |
| 11 Jun 2026 | NSE | 9.24% | 100.29 | ₹5,00,00,000 | — |
| 8 Jun 2026 | NSE | 9.25% | 100.29 | ₹10,00,00,000 | — |
| 25 May 202614:22 IST | BSE | 8.16% | 101.16 | ₹14,92,00,000 | 1 |
| 25 May 2026 | NSE | 8.20% | 101.13 | ₹14,92,00,000 | — |
| 27 Apr 202614:12 IST | BSE | 9.03% | 100.60 | ₹2,84,00,000 | 2 |
| 23 Apr 2026 | NSE | 9.00% | 100.64 | ₹2,00,000 | — |
| 15 Apr 202613:49 IST | BSE | 8.83% | 100.81 | ₹4,98,00,000 | 2 |
| 9 Apr 202614:24 IST | BSE | 8.98% | 100.71 | ₹1,10,00,000 | 2 |
| 6 Apr 202615:36 IST | BSE | 9.07% | 100.64 | ₹16,00,000 | 1 |
| 2 Apr 202614:20 IST | BSE | 9.09% | 100.65 | ₹16,40,00,000 | 2 |
| 25 Mar 202611:10 IST | BSE | 9.18% | 100.59 | ₹5,08,00,000 | 2 |
| 24 Mar 202612:13 IST | BSE | 9.12% | 100.66 | ₹3,40,00,000 | 2 |
| 17 Mar 202613:47 IST | BSE | 9.13% | 100.66 | ₹60,00,000 | 2 |
| 13 Mar 202613:13 IST | BSE | 8.79% | 101.00 | ₹82,00,000 | 2 |
| 12 Mar 202614:23 IST | BSE | 8.70% | 101.09 | ₹36,00,000 | 2 |
| 12 Mar 2026 | NSE | 9.00% | 100.81 | ₹22,10,00,000 | — |
| 11 Mar 2026 | NSE | 9.15% | 100.67 | ₹17,97,00,000 | — |
| 10 Mar 2026 | NSE | 9.15% | 100.68 | ₹65,00,000 | — |
| 9 Mar 202614:10 IST | BSE | 8.89% | 100.92 | ₹4,37,00,000 | 1 |
| 6 Mar 202613:31 IST | BSE | 9.21% | 100.63 | ₹1,46,00,000 | 2 |
| 5 Mar 2026 | NSE | 9.15% | 100.69 | ₹2,00,000 | — |
| 4 Mar 202612:57 IST | BSE | 8.76% | 101.06 | ₹64,00,000 | 2 |