IIFL HOLDINGS LIMITED
ISININE530B07476
- Coupon
- 9.75%
- Maturity
- 21 Apr 2028
- Residual tenure
- 1Y 5M 10D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.32%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +2 bpsvs 5 Nov
- Last price
- 100.15
- per ₹100 face value
- 1W avg yield
- 9.26%
- Value-weighted · 4W 8.98%
- Value traded (1W)
- ₹16.9 L
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 90
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.32% | 100.15 | ₹94,000 | 1 |
| 5 Nov 2026 | NSE | 9.30% | 100.46 | ₹2,03,000 | — |
| 4 Nov 2026 | NSE | 9.30% | 100.46 | ₹12,06,000 | — |
| 3 Nov 2026 | NSE | 9.22% | 101.07 | ₹63,000 | 3 |
| 2 Nov 2026 | NSE | 8.75% | 101.20 | ₹1,22,000 | 5 |
| 30 Oct 2026 | NSE | 8.85% | 101.06 | ₹95,000 | — |
| 29 Oct 2026 | NSE | 8.75% | 101.20 | ₹41,000 | — |
| 28 Oct 2026 | NSE | 8.94% | 100.99 | ₹70,00,000 | — |
| 27 Oct 2026 | NSE | 8.56% | 101.46 | ₹46,06,000 | 3 |
| 26 Oct 2026 | NSE | 8.75% | 101.21 | ₹45,000 | 5 |
| 23 Oct 2026 | NSE | 9.25% | 100.54 | ₹34,35,000 | — |
| 22 Oct 2026 | NSE | 9.23% | 100.56 | ₹2,53,000 | — |
| 21 Oct 2026 | NSE | 9.24% | 100.56 | ₹34,01,000 | — |
| 19 Oct 2026 | NSE | 8.75% | 101.23 | ₹15,000 | — |
| 16 Oct 2026 | NSE | 8.75% | 101.23 | ₹20,000 | — |
| 15 Oct 2026 | NSE | 8.94% | 100.98 | ₹93,000 | — |
| 14 Oct 2026 | NSE | 9.07% | 100.80 | ₹2,90,000 | — |
| 13 Oct 2026 | NSE | 9.15% | 100.69 | ₹2,33,000 | — |
| 12 Oct 2026 | NSE | 8.75% | 101.24 | ₹2,91,000 | — |
| 8 Oct 2026 | NSE | 8.75% | 101.25 | ₹5,000 | — |
| 7 Oct 2026 | NSE | 9.09% | 100.77 | ₹2,00,000 | — |
| 6 Oct 2026 | NSE | 8.93% | 101.00 | ₹13,48,000 | — |
| 5 Oct 2026 | NSE | 9.05% | 100.84 | ₹17,59,000 | — |
| 1 Oct 2026 | NSE | 9.09% | 100.79 | ₹14,42,000 | — |
| 30 Sep 2026 | NSE | 8.75% | 101.27 | ₹1,08,000 | — |
| 28 Sep 2026 | NSE | 9.05% | 100.86 | ₹70,89,000 | — |
| 25 Sep 2026 | NSE | 9.03% | 100.89 | ₹3,51,000 | — |
| 24 Sep 2026 | NSE | 9.10% | 100.79 | ₹2,77,000 | — |
| 23 Sep 2026 | NSE | 9.08% | 100.82 | ₹4,61,000 | — |
| 22 Sep 2026 | NSE | 9.10% | 100.79 | ₹4,31,000 | — |