IIFL HOLDINGS LIMITED
ISININE530B07534
- Coupon
- 9.30%
- Maturity
- 21 Apr 2027
- Residual tenure
- 0Y 5M 10D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.10%
- −3 bpsvs 5 Nov
- Last price
- 99.55
- per ₹100 face value
- 1W avg yield
- 10.12%
- Value-weighted · 4W 9.89%
- Value traded (1W)
- ₹1.1 Cr
- 702 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 98
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.10% | 99.55 | ₹14,43,000 | 96 |
| 5 Nov 2026 | NSE | 10.13% | 99.53 | ₹17,19,000 | 141 |
| 4 Nov 2026 | NSE | 10.09% | 99.55 | ₹27,42,000 | 169 |
| 3 Nov 2026 | NSE | 10.13% | 99.53 | ₹22,00,000 | 144 |
| 2 Nov 2026 | NSE | 10.16% | 99.51 | ₹25,40,000 | 152 |
| 30 Oct 2026 | NSE | 10.12% | 99.53 | ₹11,82,000 | — |
| 29 Oct 2026 | NSE | 10.12% | 99.53 | ₹8,00,000 | — |
| 28 Oct 2026 | NSE | 10.01% | 99.57 | ₹1,19,000 | — |
| 27 Oct 2026 | NSE | 8.13% | 100.45 | ₹10,000 | 3 |
| 26 Oct 2026 | NSE | 7.87% | 100.57 | ₹2,82,000 | 13 |
| 23 Oct 2026 | NSE | 8.90% | 100.09 | ₹57,000 | — |
| 22 Oct 2026 | NSE | 7.92% | 100.56 | ₹17,000 | — |
| 21 Oct 2026 | NSE | 8.05% | 100.50 | ₹29,000 | — |
| 19 Oct 2026 | NSE | 7.86% | 100.60 | ₹1,48,000 | — |
| 16 Oct 2026 | NSE | 7.99% | 100.55 | ₹1,22,000 | — |
| 15 Oct 2026 | NSE | 8.01% | 100.54 | ₹3,46,000 | — |
| 14 Oct 2026 | NSE | 8.05% | 100.52 | ₹66,000 | — |
| 13 Oct 2026 | NSE | 7.75% | 100.68 | ₹1,55,000 | — |
| 12 Oct 2026 | NSE | 7.80% | 100.66 | ₹3,00,000 | — |
| 9 Oct 2026 | NSE | 8.21% | 100.46 | ₹26,000 | — |
| 8 Oct 2026 | NSE | 8.15% | 100.49 | ₹34,000 | — |
| 7 Oct 2026 | NSE | 7.81% | 100.67 | ₹4,000 | — |
| 6 Oct 2026 | NSE | 7.94% | 100.61 | ₹1,04,000 | — |
| 5 Oct 2026 | NSE | 8.46% | 100.34 | ₹14,02,000 | — |
| 1 Oct 2026 | NSE | 8.91% | 100.11 | ₹16,64,000 | — |
| 30 Sep 2026 | NSE | 8.24% | 100.47 | ₹2,96,000 | — |
| 29 Sep 2026 | NSE | 7.83% | 100.69 | ₹1,65,000 | — |
| 28 Sep 2026 | NSE | 9.84% | 99.61 | ₹5,63,000 | — |
| 25 Sep 2026 | NSE | 10.15% | 99.44 | ₹3,04,000 | — |
| 24 Sep 2026 | NSE | 10.12% | 99.46 | ₹1,33,000 | — |