IIFL HOLDINGS LIMITED
ISININE530B07617
- Coupon
- 8.70%
- Maturity
- 6 Mar 2028
- Residual tenure
- 1Y 3M 24D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 8.97%
- −8 bpsvs 5 Nov
- Last price
- 99.58
- per ₹100 face value
- 1W avg yield
- 8.99%
- Value-weighted · 4W 9.34%
- Value traded (1W)
- ₹6.2 L
- 58 trades
Last trade 6 Nov 2026, 09:46 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 219
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202609:46 IST | BSE | 8.97% | 99.58 | ₹38,000 | 3 |
| 6 Nov 2026 | NSE | 9.30% | 96.51 | ₹2,60,000 | 41 |
| 5 Nov 202610:30 IST | BSE | 9.05% | 99.47 | ₹13,000 | 2 |
| 5 Nov 2026 | NSE | 9.30% | 96.41 | ₹2,000 | 2 |
| 4 Nov 202609:00 IST | BSE | 9.05% | 99.47 | ₹50,000 | 1 |
| 4 Nov 2026 | NSE | 9.30% | 96.23 | ₹3,000 | 1 |
| 3 Nov 202612:11 IST | BSE | 8.52% | 100.12 | ₹2,19,000 | 3 |
| 3 Nov 2026 | NSE | 9.30% | 99.28 | ₹23,000 | 3 |
| 2 Nov 202609:48 IST | BSE | 8.80% | 99.77 | ₹2,000 | 1 |
| 2 Nov 2026 | NSE | 11.42% | 96.66 | ₹5,000 | 1 |
| 30 Oct 2026 | NSE | 9.30% | 99.16 | ₹26,51,000 | — |
| 29 Oct 202609:00 IST | BSE | 9.05% | 99.46 | ₹8,000 | 1 |
| 29 Oct 2026 | NSE | 9.30% | 99.16 | ₹26,52,000 | — |
| 28 Oct 202614:14 IST | BSE | 9.50% | 98.91 | ₹19,72,77,000 | 2 |
| 28 Oct 2026 | NSE | 9.27% | 99.20 | ₹34,52,000 | — |
| 27 Oct 202616:51 IST | BSE | 8.70% | 99.89 | ₹5,000 | 1 |
| 27 Oct 2026 | NSE | 9.10% | 99.40 | ₹3,00,000 | 4 |
| 26 Oct 202615:20 IST | BSE | 8.93% | 99.62 | ₹11,000 | 2 |
| 26 Oct 2026 | NSE | 8.94% | 99.59 | ₹51,04,000 | 6 |
| 23 Oct 2026 | NSE | 9.20% | 99.27 | ₹7,15,25,000 | — |
| 22 Oct 202609:46 IST | BSE | 8.80% | 99.77 | ₹1,000 | 1 |
| 22 Oct 2026 | NSE | 9.20% | 99.27 | ₹51,20,000 | — |
| 21 Oct 2026 | NSE | 9.20% | 99.27 | ₹6,56,01,000 | — |
| 19 Oct 2026 | NSE | 11.14% | 96.90 | ₹51,000 | — |
| 16 Oct 202609:45 IST | BSE | 8.80% | 99.77 | ₹10,000 | 1 |
| 16 Oct 2026 | NSE | 9.15% | 99.32 | ₹14,34,000 | — |
| 15 Oct 202613:51 IST | BSE | 9.38% | 99.04 | ₹2,41,60,000 | 2 |
| 15 Oct 2026 | NSE | 9.20% | 99.27 | ₹14,57,000 | — |
| 14 Oct 202614:00 IST | BSE | 9.35% | 99.07 | ₹5,44,08,000 | 2 |
| 14 Oct 2026 | NSE | 9.15% | 99.32 | ₹3,07,98,000 | — |