IIFL HOLDINGS LIMITED
ISININE530B07658
- Coupon
- 8.37%
- Maturity
- 6 Mar 2028
- Residual tenure
- 1Y 3M 24D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.77%
- −16 bpsvs 5 Nov
- Last price
- 99.91
- per ₹100 face value
- 1W avg yield
- 8.85%
- Value-weighted · 4W 8.85%
- Value traded (1W)
- ₹54.9 L
- 453 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 157
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.77% | 99.91 | ₹14,36,000 | 54 |
| 5 Nov 2026 | NSE | 8.94% | 99.72 | ₹7,35,000 | 67 |
| 4 Nov 2026 | NSE | 8.89% | 99.77 | ₹7,19,000 | 68 |
| 3 Nov 2026 | NSE | 8.95% | 99.70 | ₹5,95,000 | 53 |
| 2 Nov 2026 | NSE | 8.83% | 99.84 | ₹20,00,000 | 211 |
| 30 Oct 2026 | NSE | 8.90% | 99.77 | ₹2,86,000 | — |
| 29 Oct 2026 | NSE | 8.80% | 99.88 | ₹4,26,000 | — |
| 28 Oct 2026 | NSE | 8.99% | 99.66 | ₹12,10,000 | — |
| 27 Oct 2026 | NSE | 9.02% | 99.62 | ₹34,00,000 | 190 |
| 26 Oct 2026 | NSE | 9.06% | 99.57 | ₹81,06,000 | 609 |
| 23 Oct 2026 | NSE | 9.13% | 99.49 | ₹6,19,000 | — |
| 22 Oct 2026 | NSE | 8.80% | 99.88 | ₹12,56,000 | — |
| 21 Oct 2026 | NSE | 8.90% | 99.76 | ₹20,90,000 | — |
| 19 Oct 2026 | NSE | 8.89% | 99.77 | ₹20,85,000 | — |
| 16 Oct 2026 | NSE | 8.74% | 99.96 | ₹5,65,000 | — |
| 15 Oct 2026 | NSE | 8.59% | 100.13 | ₹82,72,000 | — |
| 14 Oct 2026 | NSE | 8.63% | 100.08 | ₹14,81,000 | — |
| 13 Oct 2026 | NSE | 8.64% | 100.07 | ₹13,18,000 | — |
| 12 Oct 2026 | NSE | 8.88% | 99.77 | ₹18,57,000 | — |
| 9 Oct 2026 | NSE | 8.55% | 100.18 | ₹13,72,000 | — |
| 8 Oct 2026 | NSE | 8.72% | 99.97 | ₹5,06,000 | — |
| 7 Oct 2026 | NSE | 8.57% | 100.15 | ₹8,91,000 | — |
| 6 Oct 2026 | NSE | 8.83% | 99.83 | ₹5,56,000 | — |
| 5 Oct 2026 | NSE | 8.58% | 100.15 | ₹70,19,000 | — |
| 1 Oct 2026 | NSE | 9.15% | 99.44 | ₹9,54,000 | — |
| 30 Sep 2026 | NSE | 8.58% | 100.15 | ₹16,72,000 | — |
| 29 Sep 2026 | NSE | 8.62% | 100.09 | ₹6,81,000 | — |
| 28 Sep 2026 | NSE | 8.65% | 100.06 | ₹18,92,000 | — |
| 25 Sep 2026 | NSE | 8.62% | 100.09 | ₹5,51,000 | — |
| 24 Sep 2026 | NSE | 8.68% | 100.02 | ₹7,18,000 | — |