IIFL HOLDINGS LIMITED
ISININE530B07666
- Coupon
- 8.60%
- Maturity
- 24 Mar 2027
- Residual tenure
- 0Y 4M 13D
- Last traded
- 3 Nov 2026NSE
- Last yield
- 8.69%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −41 bpsvs 28 Oct
- Last price
- 99.97
- per ₹100 face value
- 1W avg yield
- 8.69%
- Value-weighted · 4W 8.91%
- Value traded (1W)
- ₹1 L
- 1 trade
Last trade 3 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 71
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 3 Nov 2026 | NSE | 8.69% | 99.97 | ₹1,00,000 | 1 |
| 28 Oct 2026 | NSE | 9.10% | 99.62 | ₹10,00,00,000 | — |
| 27 Oct 2026 | NSE | 9.14% | 99.59 | ₹12,00,00,000 | — |
| 26 Oct 2026 | NSE | 9.15% | 99.49 | ₹2,00,00,000 | 1 |
| 22 Oct 2026 | NSE | 9.25% | 99.55 | ₹92,75,00,000 | — |
| 21 Oct 2026 | NSE | 7.78% | 99.52 | ₹32,99,00,000 | — |
| 19 Oct 2026 | NSE | 8.15% | 100.10 | ₹2,00,000 | — |
| 12 Oct 2026 | NSE | 8.50% | 100.04 | ₹3,00,000 | — |
| 9 Oct 202611:54 IST | BSE | 8.64% | 99.80 | ₹2,00,00,000 | 2 |
| 9 Oct 2026 | NSE | 8.50% | 100.04 | ₹1,00,000 | — |
| 5 Oct 2026 | NSE | 8.50% | 100.05 | ₹1,00,000 | — |
| 23 Sep 2026 | NSE | 9.05% | 99.60 | ₹20,00,00,000 | — |
| 22 Sep 202613:02 IST | BSE | 8.77% | 99.74 | ₹3,82,00,000 | 2 |
| 22 Sep 2026 | NSE | 9.15% | 99.56 | ₹10,00,00,000 | — |
| 21 Sep 2026 | NSE | 8.38% | 100.11 | ₹1,00,000 | — |
| 17 Sep 2026 | NSE | 8.94% | 99.63 | ₹6,00,00,000 | — |
| 15 Sep 2026 | NSE | 9.11% | 99.55 | ₹2,98,00,000 | — |
| 11 Sep 2026 | NSE | 8.75% | 99.92 | ₹2,00,000 | — |
| 7 Sep 2026 | NSE | 8.25% | 100.32 | ₹8,00,000 | — |
| 4 Sep 2026 | NSE | 8.31% | 100.29 | ₹8,00,000 | — |
| 3 Sep 2026 | NSE | 8.21% | 100.14 | ₹49,00,000 | — |
| 2 Sep 2026 | NSE | 8.47% | 99.91 | ₹3,68,00,000 | — |
| 1 Sep 2026 | NSE | 9.11% | 99.54 | ₹6,13,00,000 | — |
| 31 Aug 2026 | NSE | 8.50% | 99.92 | ₹1,24,00,000 | — |
| 28 Aug 2026 | NSE | 8.39% | 99.99 | ₹88,00,000 | — |
| 27 Aug 2026 | NSE | 8.21% | 100.18 | ₹63,00,000 | — |
| 25 Aug 202613:59 IST | BSE | 9.20% | 99.48 | ₹2,33,00,000 | 1 |
| 25 Aug 2026 | NSE | 8.33% | 100.29 | ₹6,00,000 | — |
| 24 Aug 2026 | NSE | 8.99% | 99.59 | ₹46,21,00,000 | — |
| 21 Aug 2026 | NSE | 8.50% | 100.20 | ₹5,00,000 | — |