IIFL HOLDINGS LIMITED
ISININE530B07674
- Coupon
- 9.25%
- Maturity
- 1 Sep 2028
- Residual tenure
- 1Y 9M 21D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 9.70%
- +71 bpsvs 3 Nov
- Last price
- 99.20
- per ₹100 face value
- 1W avg yield
- 9.66%
- Value-weighted · 4W 9.58%
- Value traded (1W)
- ₹2.2 Cr
- Trade count not reported by NSE
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
27 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 9.70% | 99.20 | ₹2,00,00,000 | — |
| 3 Nov 202610:01 IST | BSE | 8.99% | 100.35 | ₹1,00,000 | 1 |
| 3 Nov 2026 | NSE | 9.29% | 99.85 | ₹1,00,000 | 1 |
| 2 Nov 202611:52 IST | BSE | 9.29% | 99.85 | ₹20,00,000 | 1 |
| 30 Oct 2026 | NSE | 9.10% | 100.17 | ₹5,00,000 | — |
| 29 Oct 2026 | NSE | 9.10% | 100.17 | ₹5,00,000 | — |
| 27 Oct 202613:21 IST | BSE | 8.86% | 101.00 | ₹5,00,000 | 1 |
| 26 Oct 2026 | NSE | 9.00% | 100.34 | ₹1,00,000 | 1 |
| 19 Oct 2026 | NSE | 9.48% | 99.55 | ₹1,00,00,000 | — |
| 9 Oct 202614:51 IST | BSE | 8.82% | 101.00 | ₹1,00,000 | 1 |
| 9 Oct 2026 | NSE | 9.48% | 99.57 | ₹2,02,00,000 | — |
| 8 Oct 202613:51 IST | BSE | 9.40% | 99.71 | ₹25,00,000 | 1 |
| 8 Oct 2026 | NSE | 9.45% | 99.61 | ₹2,30,00,000 | — |
| 7 Oct 202614:36 IST | BSE | 9.20% | 100.03 | ₹20,00,000 | 2 |
| 7 Oct 2026 | NSE | 9.35% | 99.78 | ₹20,00,000 | — |
| 5 Oct 2026 | NSE | 9.00% | 100.37 | ₹5,00,000 | — |
| 1 Oct 202613:33 IST | BSE | 8.63% | 101.00 | ₹1,00,000 | 1 |
| 1 Oct 2026 | NSE | 9.50% | 99.53 | ₹30,00,00,000 | — |
| 30 Sep 202614:37 IST | BSE | 9.41% | 99.68 | ₹40,10,00,000 | 6 |
| 25 Sep 2026 | NSE | 9.49% | 99.55 | ₹7,00,00,000 | — |
| 24 Sep 2026 | NSE | 9.37% | 99.75 | ₹2,07,00,00,000 | — |
| 22 Sep 202615:24 IST | BSE | 9.24% | 99.97 | ₹1,22,00,000 | 1 |
| 21 Sep 2026 | NSE | 9.45% | 99.62 | ₹3,00,00,000 | — |
| 18 Sep 2026 | NSE | 9.45% | 99.62 | ₹1,50,00,000 | — |
| 11 Sep 2026 | NSE | 9.50% | 99.54 | ₹5,00,00,000 | — |
| 8 Sep 2026 | NSE | 9.50% | 99.54 | ₹1,35,00,00,000 | — |
| 7 Sep 2026 | NSE | 9.50% | 99.54 | ₹50,00,00,000 | — |