IIFL HOLDINGS LIMITED
ISININE530B07690
- Coupon
- —
- Maturity
- 8 Apr 2030
- Residual tenure
- 3Y 4M 28D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.55%
- Last price
- 104.99
- per ₹100 face value
- 1W avg yield
- 9.55%
- Value-weighted · 4W 9.55%
- Value traded (1W)
- ₹86 L
- 63 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
17 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.55% | 104.99 | ₹15,00,000 | 11 |
| 5 Nov 2026 | NSE | — | 104.95 | ₹12,00,000 | 10 |
| 4 Nov 2026 | NSE | — | 104.92 | ₹8,00,000 | 7 |
| 3 Nov 2026 | NSE | — | 104.87 | ₹13,00,000 | 8 |
| 2 Nov 2026 | NSE | — | 104.82 | ₹38,00,000 | 27 |
| 30 Oct 2026 | NSE | — | 104.73 | ₹10,00,000 | — |
| 29 Oct 2026 | NSE | — | 104.74 | ₹10,00,000 | — |
| 28 Oct 2026 | NSE | — | 104.69 | ₹22,00,000 | — |
| 27 Oct 2026 | NSE | — | 104.68 | ₹8,00,000 | 6 |
| 26 Oct 2026 | NSE | — | 104.60 | ₹18,00,000 | 18 |
| 23 Oct 2026 | NSE | — | 104.54 | ₹16,00,000 | — |
| 22 Oct 2026 | NSE | — | 104.50 | ₹5,00,000 | — |
| 21 Oct 2026 | NSE | — | 104.48 | ₹12,00,000 | — |
| 19 Oct 2026 | NSE | — | 104.38 | ₹26,00,000 | — |
| 16 Oct 2026 | NSE | — | 104.34 | ₹9,00,000 | — |
| 15 Oct 2026 | NSE | — | 104.31 | ₹10,00,000 | — |
| 13 Oct 2026 | NSE | — | 104.25 | ₹1,00,000 | — |