IIFL HOLDINGS LIMITED
ISININE530B08193
- Coupon
- 9.25%
- Maturity
- 24 Jun 2032
- Residual tenure
- 5Y 7M 13D
- Last traded
- 29 Oct 2026NSE
- Last yield
- 9.62%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −21 bpsvs 26 Oct
- Last price
- 100.09
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.72%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 108
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 2026 | NSE | 9.62% | 100.09 | ₹4,00,000 | — |
| 26 Oct 2026 | NSE | 9.83% | 99.25 | ₹8,00,000 | 3 |
| 19 Oct 2026 | NSE | 9.64% | 100.00 | ₹50,00,000 | — |
| 16 Oct 2026 | NSE | 9.72% | 99.69 | ₹16,70,00,000 | — |
| 14 Oct 2026 | NSE | 9.85% | 99.17 | ₹10,00,000 | — |
| 12 Oct 2026 | NSE | 9.73% | 99.65 | ₹15,00,00,000 | — |
| 8 Oct 2026 | NSE | 9.73% | 99.65 | ₹15,00,00,000 | — |
| 7 Oct 2026 | NSE | 9.63% | 100.07 | ₹41,15,00,000 | — |
| 6 Oct 2026 | NSE | 9.66% | 99.93 | ₹57,00,000 | — |
| 30 Sep 2026 | NSE | 9.74% | 99.61 | ₹15,18,00,000 | — |
| 28 Sep 2026 | NSE | 9.76% | 99.54 | ₹2,03,00,000 | — |
| 23 Sep 2026 | NSE | 9.77% | 99.51 | ₹37,68,00,000 | — |
| 9 Sep 2026 | NSE | 9.40% | 101.00 | ₹8,73,00,000 | — |
| 8 Sep 2026 | NSE | 9.46% | 100.75 | ₹22,70,00,000 | — |
| 3 Sep 2026 | NSE | 9.85% | 99.16 | ₹20,00,000 | — |
| 2 Sep 2026 | NSE | 9.65% | 100.00 | ₹17,00,000 | — |
| 1 Sep 2026 | NSE | 9.65% | 99.99 | ₹3,77,00,000 | — |
| 31 Aug 2026 | NSE | 9.53% | 100.46 | ₹2,50,00,000 | — |
| 28 Aug 2026 | NSE | 9.36% | 101.21 | ₹8,15,00,000 | — |
| 25 Aug 2026 | NSE | 9.65% | 100.00 | ₹16,00,000 | — |
| 11 Aug 202611:58 IST | BSE | 9.99% | 98.59 | ₹25,00,00,000 | 2 |
| 11 Aug 2026 | NSE | 9.65% | 100.00 | ₹25,09,00,000 | — |
| 10 Aug 2026 | NSE | 9.70% | 99.78 | ₹34,00,00,000 | — |
| 7 Aug 2026 | NSE | 9.74% | 99.62 | ₹90,00,000 | — |
| 5 Aug 2026 | NSE | 9.85% | 99.15 | ₹10,00,000 | — |
| 3 Aug 2026 | NSE | 9.65% | 100.00 | ₹14,00,000 | — |
| 31 Jul 2026 | NSE | 9.43% | 100.90 | ₹2,21,00,000 | — |
| 30 Jul 202615:23 IST | BSE | 9.77% | 99.50 | ₹2,00,000 | 2 |
| 30 Jul 2026 | NSE | 9.85% | 99.15 | ₹8,00,00,000 | — |
| 29 Jul 202612:22 IST | BSE | 9.77% | 99.50 | ₹2,00,000 | 2 |